SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 677.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2390.25 | 677.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2381.50 | 677.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2393.70 | 677.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2462.40 | 677.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2436.05 | 677.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 677.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 677.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 677.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 677.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 677.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2327.70 | 677.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 677.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 677.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2193.55 | 677.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2265.55 | 677.45 | - | 0 | 0 | 0 | ||||
| 31 May | 2211.35 | 677.45 | - | 0 | 0 | 0 | ||||
| 30 May | 2223.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2239.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 2280.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 2309.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 2275.05 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 May | 2270.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 2288.20 | 0.00 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 677.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SRF was trading at 2193.55. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SRF was trading at 2265.55. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SRF was trading at 2211.35. The strike last trading price was 677.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SRF was trading at 2223.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SRF was trading at 2239.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SRF was trading at 2280.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SRF was trading at 2309.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SRF was trading at 2275.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SRF was trading at 2270.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SRF was trading at 2288.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 1.6 | 0.80 | - | 375 | -375 | 11,250 |
| 4 Jul | 2390.25 | 0.8 | - | 1,500 | 0 | 11,625 | |
| 3 Jul | 2381.50 | 1.2 | - | 1,125 | -375 | 11,625 | |
| 2 Jul | 2393.70 | 2 | - | 6,000 | 3,750 | 12,000 | |
| 1 Jul | 2462.40 | 2.15 | - | 1,875 | -375 | 8,250 | |
| 28 Jun | 2436.05 | 1.3 | - | 3,750 | 8,625 | 8,625 | |
| 25 Jun | 2393.85 | 3.1 | - | 1,125 | 0 | 8,250 | |
| 24 Jun | 2420.25 | 2.2 | - | 1,500 | 375 | 7,125 | |
| 20 Jun | 2499.35 | 4.60 | - | 4,500 | 6,750 | 6,750 | |
| 13 Jun | 2399.90 | 4.75 | - | 1,125 | 0 | 7,125 | |
| 12 Jun | 2365.90 | 5.00 | - | 5,250 | -375 | 2,625 | |
| 11 Jun | 2327.70 | 7.35 | - | 375 | 0 | 3,000 | |
| 10 Jun | 2354.65 | 5.20 | - | 1,875 | -375 | 2,625 | |
| 7 Jun | 2312.30 | 11.50 | - | 375 | 3,375 | 3,375 | |
| 4 Jun | 2193.55 | 49.00 | - | 1,125 | 1,125 | 3,000 | |
| 3 Jun | 2265.55 | 14.40 | - | 750 | 375 | 1,875 | |
| 31 May | 2211.35 | 20.95 | - | 375 | 0 | 1,125 | |
| 30 May | 2223.10 | 33.40 | - | 750 | 375 | 1,125 | |
| 29 May | 2239.00 | 20.00 | - | 375 | 0 | 750 | |
| 28 May | 2280.00 | 21.85 | - | 375 | 0 | 375 | |
| 27 May | 2309.90 | 25.00 | - | 0 | 0 | 375 | |
| 18 May | 2275.05 | 25.00 | - | 0 | 0 | 375 | |
| 16 May | 2270.75 | 25.00 | - | 0 | 0 | 375 | |
| 15 May | 2288.20 | 25.00 | - | 0 | 0 | 375 | |
For SRF LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 1.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 11250
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11625
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 11625
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 12000
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 8250
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 8625
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 7125
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7125
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2625
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2625
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3375
On 4 Jun SRF was trading at 2193.55. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3000
On 3 Jun SRF was trading at 2265.55. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1875
On 31 May SRF was trading at 2211.35. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 30 May SRF was trading at 2223.10. The strike last trading price was 33.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 29 May SRF was trading at 2239.00. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 28 May SRF was trading at 2280.00. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 27 May SRF was trading at 2309.90. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 18 May SRF was trading at 2275.05. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 16 May SRF was trading at 2270.75. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 15 May SRF was trading at 2288.20. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375