SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
12 Dec 2024 10:14 AM IST
| SONACOMS 26DEC2024 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 633.00 | 0.4 | -0.25 | 40.33 | 2 | 0 | 234 | |||
| 11 Dec | 641.75 | 0.65 | -0.50 | 39.79 | 49 | -5 | 235 | |||
| 10 Dec | 645.55 | 1.15 | -0.85 | 41.20 | 659 | 28 | 243 | |||
| 9 Dec | 659.65 | 2 | -1.15 | 40.03 | 434 | 165 | 236 | |||
| 6 Dec | 669.00 | 3.15 | -0.40 | 37.29 | 10 | 4 | 70 | |||
|
|
||||||||||
| 5 Dec | 675.00 | 3.55 | -1.95 | 35.16 | 86 | 28 | 66 | |||
| 4 Dec | 689.15 | 5.5 | 5.50 | 34.02 | 73 | 38 | 38 | |||
| 2 Dec | 676.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 671.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Sona Blw Precision Frgs L - strike price 750 expiring on 26DEC2024
Delta for 750 CE is 0.02
Historical price for 750 CE is as follows
On 12 Dec SONACOMS was trading at 633.00. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 40.33, the open interest changed by 0 which decreased total open position to 234
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was 39.79, the open interest changed by -5 which decreased total open position to 235
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was 41.20, the open interest changed by 28 which increased total open position to 243
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 40.03, the open interest changed by 165 which increased total open position to 236
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 3.15, which was -0.40 lower than the previous day. The implied volatity was 37.29, the open interest changed by 4 which increased total open position to 70
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 3.55, which was -1.95 lower than the previous day. The implied volatity was 35.16, the open interest changed by 28 which increased total open position to 66
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 5.5, which was 5.50 higher than the previous day. The implied volatity was 34.02, the open interest changed by 38 which increased total open position to 38
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 26DEC2024 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 633.00 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 641.75 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 645.55 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 659.65 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 669.00 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 675.00 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 689.15 | 87.95 | 87.95 | - | 0 | 0 | 0 |
| 2 Dec | 676.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 671.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Sona Blw Precision Frgs L - strike price 750 expiring on 26DEC2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 12 Dec SONACOMS was trading at 633.00. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 87.95, which was 87.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
