SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
12 Dec 2024 10:34 AM IST
| SONACOMS 26DEC2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 636.00 | 0.65 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Dec | 641.75 | 0.65 | -0.90 | 36.80 | 16 | -1 | 152 | |||
| 10 Dec | 645.55 | 1.55 | -0.85 | 40.75 | 107 | -43 | 155 | |||
| 9 Dec | 659.65 | 2.4 | -0.60 | 38.09 | 84 | 61 | 198 | |||
| 6 Dec | 669.00 | 3 | -1.25 | 33.52 | 52 | 2 | 137 | |||
| 5 Dec | 675.00 | 4.25 | -2.95 | 33.70 | 296 | 121 | 135 | |||
| 4 Dec | 689.15 | 7.2 | 0.30 | 33.81 | 44 | 13 | 14 | |||
| 2 Dec | 676.05 | 6.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 29 Nov | 671.60 | 6.9 | 37.05 | 4 | 1 | 1 | ||||
For Sona Blw Precision Frgs L - strike price 740 expiring on 26DEC2024
Delta for 740 CE is 0.00
Historical price for 740 CE is as follows
On 12 Dec SONACOMS was trading at 636.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 0.65, which was -0.90 lower than the previous day. The implied volatity was 36.80, the open interest changed by -1 which decreased total open position to 152
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was 40.75, the open interest changed by -43 which decreased total open position to 155
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was 38.09, the open interest changed by 61 which increased total open position to 198
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 33.52, the open interest changed by 2 which increased total open position to 137
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 4.25, which was -2.95 lower than the previous day. The implied volatity was 33.70, the open interest changed by 121 which increased total open position to 135
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 7.2, which was 0.30 higher than the previous day. The implied volatity was 33.81, the open interest changed by 13 which increased total open position to 14
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was 37.05, the open interest changed by 1 which increased total open position to 1
| SONACOMS 26DEC2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 636.00 | 79.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 641.75 | 79.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 645.55 | 79.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 659.65 | 79.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 669.00 | 79.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 675.00 | 79.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 689.15 | 79.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 676.05 | 79.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 671.60 | 79.55 | - | 0 | 0 | 0 | |
For Sona Blw Precision Frgs L - strike price 740 expiring on 26DEC2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 12 Dec SONACOMS was trading at 636.00. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
