`
Related Pages for SONACOMS
[--[65.84.65.76]--]
SONACOMS
Sona Blw Precision Frgs L
635 -6.75 (-1.05%)

Back to Option Chain

Historical option data for SONACOMS

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SONACOMS 26DEC2024 700 CE
Delta: 0.09
Vega: 0.21
Theta: -0.27
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 634.95 1.85 -1.70 34.95 222 -87 607
11 Dec 641.75 3.55 -1.60 37.82 406 134 691
10 Dec 645.55 5.15 -3.10 38.84 863 157 563
9 Dec 659.65 8.25 -1.40 38.18 706 108 406
6 Dec 669.00 9.65 -3.45 32.00 191 16 297
5 Dec 675.00 13.1 -6.70 33.43 541 83 281
4 Dec 689.15 19.8 5.45 34.16 2,032 164 199
3 Dec 672.70 14.35 -1.15 36.01 14 0 34
2 Dec 676.05 15.5 -0.50 34.41 78 29 32
29 Nov 671.60 16 36.02 4 3 3

For Sona Blw Precision Frgs L - strike price 700 expiring on 26DEC2024

Delta for 700 CE is 0.09

Historical price for 700 CE is as follows

On 12 Dec SONACOMS was trading at 634.95. The strike last trading price was 1.85, which was -1.70 lower than the previous day. The implied volatity was 34.95, the open interest changed by -87 which decreased total open position to 607


On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 3.55, which was -1.60 lower than the previous day. The implied volatity was 37.82, the open interest changed by 134 which increased total open position to 691


On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 5.15, which was -3.10 lower than the previous day. The implied volatity was 38.84, the open interest changed by 157 which increased total open position to 563


On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 8.25, which was -1.40 lower than the previous day. The implied volatity was 38.18, the open interest changed by 108 which increased total open position to 406


On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 9.65, which was -3.45 lower than the previous day. The implied volatity was 32.00, the open interest changed by 16 which increased total open position to 297


On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 13.1, which was -6.70 lower than the previous day. The implied volatity was 33.43, the open interest changed by 83 which increased total open position to 281


On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 19.8, which was 5.45 higher than the previous day. The implied volatity was 34.16, the open interest changed by 164 which increased total open position to 199


On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 14.35, which was -1.15 lower than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 34


On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 15.5, which was -0.50 lower than the previous day. The implied volatity was 34.41, the open interest changed by 29 which increased total open position to 32


On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 16, which was lower than the previous day. The implied volatity was 36.02, the open interest changed by 3 which increased total open position to 3


SONACOMS 26DEC2024 700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 634.95 49.4 0.00 - 0 0 0
11 Dec 641.75 49.4 0.00 - 0 0 0
10 Dec 645.55 49.4 0.00 - 0 0 0
9 Dec 659.65 49.4 0.00 - 0 0 0
6 Dec 669.00 49.4 0.00 - 0 0 0
5 Dec 675.00 49.4 0.00 - 0 0 0
4 Dec 689.15 49.4 0.00 - 0 0 0
3 Dec 672.70 49.4 0.00 - 0 0 0
2 Dec 676.05 49.4 0.00 - 0 0 0
29 Nov 671.60 49.4 - 0 0 0

For Sona Blw Precision Frgs L - strike price 700 expiring on 26DEC2024

Delta for 700 PE is -

Historical price for 700 PE is as follows

On 12 Dec SONACOMS was trading at 634.95. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 49.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0