SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
12 Dec 2024 10:04 AM IST
SONACOMS 26DEC2024 700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.10
Vega: 0.22
Theta: -0.29
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 635.70 | 2 | -1.55 | 35.32 | 130 | -6 | 688 | |||
11 Dec | 641.75 | 3.55 | -1.60 | 37.82 | 406 | 134 | 691 | |||
10 Dec | 645.55 | 5.15 | -3.10 | 38.84 | 863 | 157 | 563 | |||
9 Dec | 659.65 | 8.25 | -1.40 | 38.18 | 706 | 108 | 406 | |||
6 Dec | 669.00 | 9.65 | -3.45 | 32.00 | 191 | 16 | 297 | |||
5 Dec | 675.00 | 13.1 | -6.70 | 33.43 | 541 | 83 | 281 | |||
4 Dec | 689.15 | 19.8 | 5.45 | 34.16 | 2,032 | 164 | 199 | |||
3 Dec | 672.70 | 14.35 | -1.15 | 36.01 | 14 | 0 | 34 | |||
|
||||||||||
2 Dec | 676.05 | 15.5 | -0.50 | 34.41 | 78 | 29 | 32 | |||
29 Nov | 671.60 | 16 | 36.02 | 4 | 3 | 3 |
For Sona Blw Precision Frgs L - strike price 700 expiring on 26DEC2024
Delta for 700 CE is 0.10
Historical price for 700 CE is as follows
On 12 Dec SONACOMS was trading at 635.70. The strike last trading price was 2, which was -1.55 lower than the previous day. The implied volatity was 35.32, the open interest changed by -6 which decreased total open position to 688
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 3.55, which was -1.60 lower than the previous day. The implied volatity was 37.82, the open interest changed by 134 which increased total open position to 691
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 5.15, which was -3.10 lower than the previous day. The implied volatity was 38.84, the open interest changed by 157 which increased total open position to 563
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 8.25, which was -1.40 lower than the previous day. The implied volatity was 38.18, the open interest changed by 108 which increased total open position to 406
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 9.65, which was -3.45 lower than the previous day. The implied volatity was 32.00, the open interest changed by 16 which increased total open position to 297
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 13.1, which was -6.70 lower than the previous day. The implied volatity was 33.43, the open interest changed by 83 which increased total open position to 281
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 19.8, which was 5.45 higher than the previous day. The implied volatity was 34.16, the open interest changed by 164 which increased total open position to 199
On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 14.35, which was -1.15 lower than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 34
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 15.5, which was -0.50 lower than the previous day. The implied volatity was 34.41, the open interest changed by 29 which increased total open position to 32
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 16, which was lower than the previous day. The implied volatity was 36.02, the open interest changed by 3 which increased total open position to 3
SONACOMS 26DEC2024 700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 635.70 | 49.4 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 641.75 | 49.4 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 645.55 | 49.4 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 659.65 | 49.4 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 669.00 | 49.4 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 675.00 | 49.4 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 689.15 | 49.4 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 672.70 | 49.4 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 676.05 | 49.4 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 671.60 | 49.4 | - | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 700 expiring on 26DEC2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 12 Dec SONACOMS was trading at 635.70. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 49.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0