SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
12 Dec 2024 10:24 AM IST
SONACOMS 26DEC2024 660 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.30
Vega: 0.44
Theta: -0.54
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 634.95 | 7.5 | -4.70 | 32.10 | 126 | -2 | 184 | |||
|
||||||||||
11 Dec | 641.75 | 12.2 | -2.85 | 36.70 | 123 | 21 | 186 | |||
10 Dec | 645.55 | 15.05 | -7.60 | 36.98 | 290 | 104 | 164 | |||
9 Dec | 659.65 | 22.65 | -9.50 | 38.33 | 62 | 50 | 55 | |||
6 Dec | 669.00 | 32.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
5 Dec | 675.00 | 32.15 | -6.95 | 33.43 | 1 | 0 | 4 | |||
4 Dec | 689.15 | 39.1 | 6.85 | 27.75 | 3 | 1 | 4 | |||
3 Dec | 672.70 | 32.25 | -2.35 | 35.63 | 5 | 3 | 3 | |||
2 Dec | 676.05 | 34.6 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 671.60 | 34.6 | - | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 660 expiring on 26DEC2024
Delta for 660 CE is 0.30
Historical price for 660 CE is as follows
On 12 Dec SONACOMS was trading at 634.95. The strike last trading price was 7.5, which was -4.70 lower than the previous day. The implied volatity was 32.10, the open interest changed by -2 which decreased total open position to 184
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 12.2, which was -2.85 lower than the previous day. The implied volatity was 36.70, the open interest changed by 21 which increased total open position to 186
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 15.05, which was -7.60 lower than the previous day. The implied volatity was 36.98, the open interest changed by 104 which increased total open position to 164
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 22.65, which was -9.50 lower than the previous day. The implied volatity was 38.33, the open interest changed by 50 which increased total open position to 55
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 32.15, which was -6.95 lower than the previous day. The implied volatity was 33.43, the open interest changed by 0 which decreased total open position to 4
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 39.1, which was 6.85 higher than the previous day. The implied volatity was 27.75, the open interest changed by 1 which increased total open position to 4
On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 32.25, which was -2.35 lower than the previous day. The implied volatity was 35.63, the open interest changed by 3 which increased total open position to 3
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SONACOMS 26DEC2024 660 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.67
Vega: 0.45
Theta: -0.45
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 634.95 | 31.7 | 3.80 | 36.06 | 12 | -5 | 70 |
11 Dec | 641.75 | 27.9 | 0.45 | 36.86 | 20 | 5 | 75 |
10 Dec | 645.55 | 27.45 | 7.25 | 39.40 | 172 | 55 | 71 |
9 Dec | 659.65 | 20.2 | 4.00 | 37.30 | 15 | 0 | 14 |
6 Dec | 669.00 | 16.2 | 3.00 | 35.51 | 13 | 1 | 10 |
5 Dec | 675.00 | 13.2 | 3.40 | 33.58 | 17 | 7 | 10 |
4 Dec | 689.15 | 9.8 | -16.50 | 34.14 | 29 | 2 | 2 |
3 Dec | 672.70 | 26.3 | 0.00 | 2.83 | 0 | 0 | 0 |
2 Dec | 676.05 | 26.3 | 0.00 | 3.54 | 0 | 0 | 0 |
29 Nov | 671.60 | 26.3 | 2.51 | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 660 expiring on 26DEC2024
Delta for 660 PE is -0.67
Historical price for 660 PE is as follows
On 12 Dec SONACOMS was trading at 634.95. The strike last trading price was 31.7, which was 3.80 higher than the previous day. The implied volatity was 36.06, the open interest changed by -5 which decreased total open position to 70
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 27.9, which was 0.45 higher than the previous day. The implied volatity was 36.86, the open interest changed by 5 which increased total open position to 75
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 27.45, which was 7.25 higher than the previous day. The implied volatity was 39.40, the open interest changed by 55 which increased total open position to 71
On 9 Dec SONACOMS was trading at 659.65. The strike last trading price was 20.2, which was 4.00 higher than the previous day. The implied volatity was 37.30, the open interest changed by 0 which decreased total open position to 14
On 6 Dec SONACOMS was trading at 669.00. The strike last trading price was 16.2, which was 3.00 higher than the previous day. The implied volatity was 35.51, the open interest changed by 1 which increased total open position to 10
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 13.2, which was 3.40 higher than the previous day. The implied volatity was 33.58, the open interest changed by 7 which increased total open position to 10
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 9.8, which was -16.50 lower than the previous day. The implied volatity was 34.14, the open interest changed by 2 which increased total open position to 2
On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0