SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
12 Dec 2024 10:14 AM IST
| SONACOMS 26DEC2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 633.00 | 91.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 641.75 | 91.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 645.55 | 91.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 675.00 | 91.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 689.15 | 91.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 672.70 | 91.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 676.05 | 91.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 671.60 | 91.6 | - | 0 | 0 | 0 | ||||
For Sona Blw Precision Frgs L - strike price 580 expiring on 26DEC2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 12 Dec SONACOMS was trading at 633.00. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 91.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 91.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 26DEC2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.21
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 633.00 | 2.15 | 0.30 | 36.86 | 3 | 0 | 54 |
| 11 Dec | 641.75 | 1.85 | -0.65 | 37.70 | 60 | 53 | 54 |
| 10 Dec | 645.55 | 2.5 | -1.25 | 41.61 | 4 | 1 | 1 |
| 5 Dec | 675.00 | 3.75 | 0.00 | 17.80 | 0 | 0 | 0 |
| 4 Dec | 689.15 | 3.75 | 0.00 | 18.89 | 0 | 0 | 0 |
| 3 Dec | 672.70 | 3.75 | 0.00 | 16.03 | 0 | 0 | 0 |
| 2 Dec | 676.05 | 3.75 | 0.00 | 16.13 | 0 | 0 | 0 |
| 29 Nov | 671.60 | 3.75 | 14.97 | 0 | 0 | 0 | |
For Sona Blw Precision Frgs L - strike price 580 expiring on 26DEC2024
Delta for 580 PE is -0.10
Historical price for 580 PE is as follows
On 12 Dec SONACOMS was trading at 633.00. The strike last trading price was 2.15, which was 0.30 higher than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 54
On 11 Dec SONACOMS was trading at 641.75. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was 37.70, the open interest changed by 53 which increased total open position to 54
On 10 Dec SONACOMS was trading at 645.55. The strike last trading price was 2.5, which was -1.25 lower than the previous day. The implied volatity was 41.61, the open interest changed by 1 which increased total open position to 1
On 5 Dec SONACOMS was trading at 675.00. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 17.80, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 689.15. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 18.89, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SONACOMS was trading at 672.70. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 16.03, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 676.05. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SONACOMS was trading at 671.60. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was 14.97, the open interest changed by 0 which decreased total open position to 0
