SILVERM
Silver Mini
89546
-244.00 (-0.27%)
Option Chain for SILVERM
20 Nov 2024 11:40 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70000 | 0.00 | 125.00 | 0.00 | 0.2 | 1 | 1 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 74000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 74250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 74500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 74750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 75000 | -1.00 | 0.50 | - | 0.6 | -3 | 31 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 75250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 75500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 75750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 76000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 76250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 76500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 76750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 77000 | 0.00 | 40.50 | 0.00 | 0.6 | 3 | 3 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 77250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 77500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 77750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 78000 | -0.50 | 0.50 | - | 13.6 | -63 | 93 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 78250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 78500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 78750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79000 | 0.00 | 10.00 | 0.00 | 0.2 | 3 | 3 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 8 | 8 | 3 | - | 10085.50 | -311.50 | 80000 | 0.00 | 0.50 | - | 65.2 | -306 | 842 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80250 | 0.00 | 2000.00 | 0.00 | 0.4 | 1 | 0 | 0.00 |
| 0.00 | 0 | 3 | 1.6 | 0.00 | 10250.50 | 0.00 | 80500 | 0.00 | 24.00 | 0.00 | 1.6 | 26 | 26 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 30 | 0 | 1.8 | 0.00 | 9625.00 | 0.00 | 81000 | 0.00 | 0.50 | - | 1.6 | -8 | 310 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 3 | 3.2 | 0.00 | 9251.50 | 0.00 | 81500 | 0.00 | 208.00 | 0.00 | 0.8 | 4 | 4 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 19 | 0 | 1.6 | 0.00 | 8308.00 | 0.00 | 82000 | 0.00 | 0.50 | - | 15.4 | -50 | 333 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 82250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 1 | 1 | 0.8 | 0.00 | 6646.00 | 0.00 | 82500 | 0.00 | 5.00 | 0.00 | 0.2 | 2 | 2 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 82750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 25 | 0 | 0.6 | 0.00 | 7207.00 | 0.00 | 83000 | 0.00 | 0.50 | - | 5.2 | -26 | 324 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 83250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 2 | 2 | 0.4 | 0.00 | 7230.50 | 0.00 | 83500 | 0.00 | 101.50 | 0.00 | 0.4 | 4 | 4 | 0.00 |
| 0.00 | 2 | 2 | 0.2 | 0.00 | 6500.00 | 0.00 | 83750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 37 | -10 | 4.6 | - | 5949.50 | -295.00 | 84000 | -0.50 | 0.50 | - | 7.8 | -5 | 592 | - |
| 0.00 | 0 | 1 | 0.2 | 0.00 | 6500.00 | 0.00 | 84250 | 0.00 | 850.50 | 0.00 | 0.4 | 1 | 0 | 0.00 |
| 0.00 | 2 | 2 | 0.8 | 0.00 | 2833.50 | 0.00 | 84500 | 0.00 | 33.00 | 0.00 | 0.4 | 7 | 7 | 0.00 |
| 0.00 | 0 | 1 | 0.4 | 0.00 | 7330.00 | 0.00 | 84750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 61 | -23 | 8.2 | - | 4881.50 | -465.00 | 85000 | -3.00 | 0.50 | - | 57.6 | -111 | 1,472 | - |
| 0.00 | 1 | 1 | 0.2 | 0.00 | 8200.00 | 0.00 | 85250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 6 | 6 | 0.2 | 0.00 | 3848.00 | 0.00 | 85500 | 0.00 | 30.00 | 0.00 | 0.4 | 20 | 20 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 85750 | 0.00 | 247.00 | 0.00 | 0.2 | 1 | 1 | 0.00 |
| - | 89 | -8 | 4.2 | - | 3941.00 | -359.00 | 86000 | 0.50 | 1.00 | - | 13.8 | -29 | 1,401 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 86250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 1 | 0 | 0.2 | 0.00 | 4222.50 | 0.00 | 86500 | 0.00 | 14.50 | 0.00 | 19 | 0 | 100 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 86750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 80 | -54 | 36.2 | - | 2901.00 | -364.00 | 87000 | -9.00 | 0.50 | 43.29 | 162.2 | -446 | 585 | -0.00 |
| 0.00 | 1 | 1 | 0.4 | 0.00 | 1650.00 | 0.00 | 87250 | 0.00 | 677.50 | 0.00 | 0.4 | 1 | 1 | 0.00 |
| 0.91 | 17 | -8 | 5 | 78.89 | 2463.50 | -175.00 | 87500 | -17.50 | 0.50 | 36.31 | 41.8 | -29 | 106 | -0.00 |
| 0.00 | 0 | 1 | 0.2 | 0.00 | 1448.50 | 0.00 | 87750 | 0.00 | 0.50 | 0.00 | 0.2 | 1 | 1 | 0.00 |
| 0.97 | 93 | -143 | 142.2 | 43.59 | 1896.50 | -434.50 | 88000 | -25.00 | 1.00 | 31.40 | 800.8 | -1,205 | 860 | -0.00 |
| 0.84 | 1 | 1 | 0.4 | 73.32 | 1779.50 | -120.50 | 88250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 80 | -6 | 83.2 | - | 1383.00 | -467.00 | 88500 | -44.50 | 0.50 | 22.10 | 1,618.4 | -172 | 286 | -0.00 |
| 0.00 | 3 | 3 | 0.6 | 0.00 | 753.00 | 0.00 | 88750 | -299.00 | 1.50 | 20.82 | 0.6 | 4 | 4 | -0.01 |
| 0.94 | 157 | -197 | 1,016.2 | 24.22 | 898.50 | -497.50 | 89000 | -81.50 | 0.50 | 14.55 | 6,995.6 | -313 | 1,252 | -0.00 |
| 0.75 | 12 | -2 | 1 | 41.44 | 777.00 | -623.00 | 89250 | -19.00 | 10.00 | 17.35 | 0.6 | 0 | 2 | -0.06 |
| 0.99 | 148 | 45 | 1,345 | 7.05 | 385.50 | -605.00 | 89500 | -176.00 | 1.00 | 7.73 | 8,101.2 | 641 | 1,007 | -0.02 |
| 0.00 | 1 | 1 | 0.4 | 0.00 | 975.00 | 0.00 | 89750 | 0.00 | 51.50 | 0.00 | 0.4 | 1 | 0 | 0.00 |
| 0.23 | 971 | -474 | 9,246.8 | 6.81 | 21.50 | -705.50 | 90000 | -213.00 | 157.00 | 9.48 | 6,988.2 | -1,092 | 587 | -0.70 |
| 0.20 | 2 | 2 | 2.6 | 19.13 | 50.50 | -1899.00 | 90250 | -277.50 | 162.00 | - | 1 | 1 | 1 | - |
| 0.01 | 974 | 665 | 7,366.2 | 11.52 | 1.00 | -486.50 | 90500 | -42.00 | 605.50 | - | 795.4 | -132 | 96 | - |
| 0.00 | 6 | 0 | 1 | 0.00 | 406.00 | 0.00 | 90750 | 0.00 | 800.50 | 0.00 | 0.4 | 1 | 1 | 0.00 |
| 0.01 | 2,775 | 421 | 9,403.6 | 19.43 | 1.00 | -312.50 | 91000 | 156.00 | 1134.00 | 30.91 | 594 | -326 | 185 | -0.94 |
| 0.12 | 2 | 2 | 0.2 | 50.34 | 71.00 | -1309.00 | 91250 | 452.50 | 1402.00 | 40.72 | 0.2 | -1 | 1 | -0.92 |
| 0.01 | 764 | 438 | 3,291 | 28.15 | 1.50 | -188.50 | 91500 | 187.00 | 1541.50 | - | 4.6 | -3 | 15 | - |
| 0.06 | 7 | 7 | 0.2 | 51.46 | 31.50 | -1095.50 | 91750 | 0.00 | 3100.00 | 0.00 | 0.2 | 7 | 7 | 0.00 |
| 0.00 | 1,085 | -524 | 1,515.4 | 31.78 | 0.50 | -103.00 | 92000 | 353.00 | 2123.00 | 44.28 | 138 | -177 | 162 | -0.98 |
| 0.00 | 0 | 1 | 0.4 | 0.00 | 1662.50 | 0.00 | 92250 | 0.00 | 2490.00 | 0.00 | 0.4 | 1 | 1 | 0.00 |
| 0.00 | 84 | -95 | 143.4 | 38.42 | 0.50 | -46.50 | 92500 | 605.50 | 2782.50 | - | 3 | 0 | 6 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 92750 | 0.00 | 4411.00 | 0.00 | 0.8 | -3 | 0 | 0.00 |
| 0.01 | 759 | -1,051 | 440.2 | 51.57 | 2.00 | -21.50 | 93000 | 381.50 | 3119.00 | 55.88 | 45 | -50 | 155 | -0.99 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 93250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 60 | -22 | 6 | - | 0.50 | -13.00 | 93500 | -986.50 | 3526.00 | - | 3.2 | 4 | 16 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 93750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,520 | -484 | 298.8 | - | 2.00 | -11.50 | 94000 | 290.00 | 4143.00 | - | 23.2 | -28 | 145 | - |
| 0.00 | 1 | 1 | 0.2 | 0.00 | 2912.50 | 0.00 | 94250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 114 | 0 | 4.2 | - | 0.50 | -0.50 | 94500 | 0.00 | 3800.00 | 0.00 | 0.4 | 0 | 17 | 0.00 |
| 0.00 | 32 | 0 | 0.4 | 0.00 | 7.50 | 0.00 | 94750 | 0.00 | 1707.50 | 0.00 | 0.4 | 1 | 0 | 0.00 |
| - | 1,506 | -762 | 386 | - | 1.50 | -11.00 | 95000 | 383.50 | 5133.50 | - | 46.8 | -106 | 264 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 95250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 36 | 0 | 0.2 | - | 50.00 | -21.00 | 95500 | 990.00 | 5590.00 | - | 1.6 | -5 | 12 | - |
| 0.00 | 3 | 3 | 0.6 | 0.00 | 0.50 | 0.00 | 95750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 901 | -92 | 123.4 | - | 1.00 | -6.00 | 96000 | 436.50 | 6112.50 | - | 11.8 | -9 | 122 | - |
| 0.00 | 1 | 1 | 0.8 | 0.00 | 2500.00 | 0.00 | 96250 | 0.00 | 2430.50 | 0.00 | 0.4 | 1 | 1 | 0.00 |
| 0.00 | 44 | 0 | 0.4 | 0.00 | 10.00 | 0.00 | 96500 | 0.00 | 6790.50 | 0.00 | 0.4 | 39 | 39 | 0.00 |
| 0.00 | 1 | 1 | 0.2 | 0.00 | 0.50 | 0.00 | 96750 | 0.00 | 6500.00 | 0.00 | 0.4 | 1 | 1 | 0.00 |
| - | 2,566 | -122 | 52.2 | - | 0.50 | -1.50 | 97000 | 308.00 | 7008.00 | - | 8.8 | -23 | 123 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 97250 | 0.00 | 2389.50 | 0.00 | 0.4 | 0 | 0 | 0.00 |
| - | 190 | -3 | 0.6 | - | 0.50 | -2.50 | 97500 | 0.00 | 6607.00 | 0.00 | 0.2 | 1 | 0 | 0.00 |
| 0.00 | 1 | 1 | 0.2 | 0.00 | 1059.50 | 0.00 | 97750 | 0.00 | 2856.00 | 0.00 | 0.4 | 1 | 0 | 0.00 |
| - | 1,556 | -76 | 64.2 | - | 0.50 | -1.00 | 98000 | 311.00 | 8161.00 | - | 12.8 | -50 | 125 | - |
| 0.00 | 2 | 2 | 0.2 | 0.00 | 3144.50 | 0.00 | 98250 | 0.00 | 2593.00 | 0.00 | 0.8 | 1 | 1 | 0.00 |
| - | 278 | -6 | 3.2 | - | 2.00 | -0.50 | 98500 | -1672.50 | 8327.50 | - | 0.2 | 6 | 6 | - |
| 0.00 | 1 | 1 | 0.8 | 0.00 | 3200.00 | 0.00 | 98750 | 0.00 | 2229.00 | 0.00 | 0.2 | 1 | 1 | 0.00 |
| - | 3,258 | -117 | 47 | - | 0.50 | -2.00 | 99000 | 436.50 | 9000.00 | - | 11.4 | -34 | 159 | - |
| 0.00 | 1 | 1 | 0.2 | 0.00 | 3850.00 | 0.00 | 99250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 348 | 0 | 20.2 | 0.00 | 0.50 | 0.00 | 99500 | 0.00 | 10831.50 | 0.00 | 0.2 | 1 | 1 | 0.00 |
| 0.00 | 1 | 1 | 0.2 | 0.00 | 2076.00 | 0.00 | 99750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 2,039 | -257 | 210.2 | - | 1.50 | 1.00 | 100000 | 474.50 | 10150.00 | - | 12.8 | -45 | 49 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 100250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 119 | 119 | 4 | 0.00 | 1.00 | 0.00 | 100500 | 0.00 | 9590.50 | 0.00 | 0.8 | 4 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 100750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 293 | -6 | 1.2 | - | 2.00 | 1.50 | 101000 | 0.00 | 10397.50 | 0.00 | 0.2 | 4 | 4 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 101250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 5 | 5 | 0.2 | 0.00 | 58.50 | 0.00 | 101500 | 0.00 | 11166.00 | 0.00 | 0.6 | 3 | 3 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 101750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 382 | -17 | 3.8 | - | 0.50 | -0.50 | 102000 | 0.00 | 11415.00 | 0.00 | 2 | 0 | 2 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 102250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 3 | 3 | 3.4 | 0.00 | 127.50 | 0.00 | 102500 | 0.00 | 12144.50 | 0.00 | 0.2 | 4 | 4 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 102750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 145 | 0 | 11 | 0.00 | 3.50 | 0.50 | 103000 | 0.00 | 15193.50 | 0.00 | 0.8 | 25 | 25 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 103250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 5 | 5 | 2.8 | 0.00 | 253.00 | 0.00 | 103500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 103750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 173 | 0 | 1.2 | 0.00 | 4.00 | 0.00 | 104000 | 0.00 | 11407.00 | 0.00 | 0.4 | 5 | 5 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 4 | 4 | 1.2 | 0.00 | 907.50 | 0.00 | 104500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,464 | -261 | 144 | - | 0.50 | -0.50 | 105000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 105250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 105500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 105750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 38 | -1 | 0.2 | - | 0.50 | 0.00 | 106000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 25,397 | 12,015 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
