SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 99000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 0.5 | -2.00 | - | 47 | -117 | 3,258 | |||
| 19 Nov | 0.00 | 2.5 | -14.00 | - | 926.4 | 1,996 | 3,387 | |||
| 18 Nov | 0.00 | 16.5 | -21.50 | - | 89.8 | -48 | 1,392 | |||
| 14 Nov | 0.00 | 38 | -4.00 | 41.47 | 58.2 | -69 | 1,247 | |||
| 13 Nov | 0.00 | 42 | -6.00 | 37.53 | 84.4 | -61 | 1,316 | |||
| 12 Nov | 0.00 | 48 | -36.50 | 35.79 | 265.8 | -81 | 1,377 | |||
| 11 Nov | 0.00 | 84.5 | -56.50 | 37.17 | 140.8 | 106 | 1,442 | |||
| 8 Nov | 0.00 | 141 | -207.00 | 29.51 | 173.6 | 97 | 1,335 | |||
| 7 Nov | 0.00 | 348 | 46.00 | 32.23 | 319 | 108 | 1,240 | |||
| 6 Nov | 0.00 | 302 | -814.00 | 34.70 | 988 | 373 | 1,238 | |||
| 5 Nov | 0.00 | 1116 | -41.00 | 35.59 | 139.8 | -21 | 862 | |||
| 4 Nov | 0.00 | 1157 | -541.50 | 36.71 | 196.6 | -19 | 884 | |||
| 1 Nov | 0.00 | 1698.5 | 163.50 | 36.25 | 66.2 | -41 | 903 | |||
| 31 Oct | 0.00 | 1535 | -1215.00 | - | 265.8 | 181 | 944 | |||
| 30 Oct | 0.00 | 2750 | -468.00 | - | 441.8 | 141 | 763 | |||
| 29 Oct | 0.00 | 3218 | 448.50 | - | 535 | -62 | 622 | |||
| 28 Oct | 0.00 | 2769.5 | 79.50 | - | 195.2 | -15 | 684 | |||
| 25 Oct | 0.00 | 2690 | 18.00 | - | 276.4 | 26 | 699 | |||
| 24 Oct | 0.00 | 2672 | -13.00 | - | 325.8 | 130 | 673 | |||
| 23 Oct | 0.00 | 2685 | -1582.00 | - | 394.2 | 282 | 543 | |||
| 22 Oct | 0.00 | 4267 | 1364.00 | - | 431 | 44 | 261 | |||
| 21 Oct | 0.00 | 2903 | 953.00 | - | 189.6 | 197 | 217 | |||
| 18 Oct | 0.00 | 1950 | 945.00 | - | 2.8 | 20 | 20 | |||
| 17 Oct | 0.00 | 1005 | 0.00 | - | 0.2 | 12 | 0 | |||
| 16 Oct | 0.00 | 1005 | 0.00 | - | 0.2 | 12 | 0 | |||
| 15 Oct | 0.00 | 1005 | 0.00 | - | 0.2 | 12 | 12 | |||
| 14 Oct | 0.00 | 1005 | 0.00 | - | 0.2 | -1 | 0 | |||
| 11 Oct | 0.00 | 1005 | 0.00 | - | 0.2 | -1 | 0 | |||
| 10 Oct | 0.00 | 1005 | 0.00 | - | 0.2 | -1 | 0 | |||
| 9 Oct | 0.00 | 1005 | 5.00 | - | 0.2 | -1 | 12 | |||
| 8 Oct | 0.00 | 1000 | -625.00 | - | 0.2 | -3 | 0 | |||
| 7 Oct | 0.00 | 1625 | -184.00 | - | 1 | -3 | 12 | |||
| 4 Oct | 0.00 | 1809 | 194.00 | - | 4.2 | 4 | 15 | |||
| 3 Oct | 0.00 | 1615 | -235.00 | - | 1.4 | 11 | 11 | |||
| 1 Oct | 0.00 | 1850 | 150.00 | - | 0.2 | -1 | 0 | |||
| 30 Sept | 0.00 | 1700 | 0.00 | - | 0.4 | -1 | 0 | |||
| 27 Sept | 0.00 | 1700 | -400.00 | - | 0.4 | -1 | 10 | |||
| 26 Sept | 0.00 | 2100 | 506.00 | - | 1.6 | 3 | 11 | |||
| 25 Sept | 0.00 | 1594 | -206.00 | - | 1.6 | 0 | 8 | |||
| 24 Sept | 0.00 | 1800 | 280.00 | - | 1 | 8 | 8 | |||
| 23 Sept | 0.00 | 1520 | 0.00 | - | 0.4 | 0 | 0 | |||
| 20 Sept | 0.00 | 1520 | 0.00 | - | 0.4 | 0 | 0 | |||
| 19 Sept | 0.00 | 1520 | 0.00 | - | 0.4 | 0 | 0 | |||
| 18 Sept | 0.00 | 1520 | -460.00 | - | 0.4 | 0 | 7 | |||
| 17 Sept | 0.00 | 1980 | -1909.50 | - | 0.2 | 1 | 7 | |||
| 16 Sept | 0.00 | 3889.5 | 3889.50 | - | 1.2 | 6 | 6 | |||
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 99000 expiring on 20NOV2024
Delta for 99000 CE is -
Historical price for 99000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -117 which decreased total open position to 3258
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 2.5, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 1996 which increased total open position to 3387
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 16.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 1392
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 38, which was -4.00 lower than the previous day. The implied volatity was 41.47, the open interest changed by -69 which decreased total open position to 1247
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 42, which was -6.00 lower than the previous day. The implied volatity was 37.53, the open interest changed by -61 which decreased total open position to 1316
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 48, which was -36.50 lower than the previous day. The implied volatity was 35.79, the open interest changed by -81 which decreased total open position to 1377
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 84.5, which was -56.50 lower than the previous day. The implied volatity was 37.17, the open interest changed by 106 which increased total open position to 1442
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 141, which was -207.00 lower than the previous day. The implied volatity was 29.51, the open interest changed by 97 which increased total open position to 1335
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 348, which was 46.00 higher than the previous day. The implied volatity was 32.23, the open interest changed by 108 which increased total open position to 1240
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 302, which was -814.00 lower than the previous day. The implied volatity was 34.70, the open interest changed by 373 which increased total open position to 1238
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 1116, which was -41.00 lower than the previous day. The implied volatity was 35.59, the open interest changed by -21 which decreased total open position to 862
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 1157, which was -541.50 lower than the previous day. The implied volatity was 36.71, the open interest changed by -19 which decreased total open position to 884
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 1698.5, which was 163.50 higher than the previous day. The implied volatity was 36.25, the open interest changed by -41 which decreased total open position to 903
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 1535, which was -1215.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 2750, which was -468.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 3218, which was 448.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 2769.5, which was 79.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 2690, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 2672, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 2685, which was -1582.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 4267, which was 1364.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 2903, which was 953.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 1950, which was 945.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1005, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1000, which was -625.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 1625, which was -184.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 1809, which was 194.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 1615, which was -235.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 1850, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 1700, which was -400.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 2100, which was 506.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 1594, which was -206.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 1800, which was 280.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 1520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 1520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 1520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 1520, which was -460.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 1980, which was -1909.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 3889.5, which was 3889.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 99000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 9000 | 436.50 | - | 11.4 | -34 | 159 |
| 19 Nov | 0.00 | 8563.5 | -283.50 | - | 2.4 | -7 | 193 |
| 18 Nov | 0.00 | 8847 | -1472.50 | - | 4.4 | -21 | 203 |
| 14 Nov | 0.00 | 10319.5 | 319.50 | - | 6.4 | -30 | 229 |
| 13 Nov | 0.00 | 10000 | 117.00 | 40.00 | 3 | -13 | 259 |
| 12 Nov | 0.00 | 9883 | 31.00 | 29.38 | 25 | -15 | 272 |
| 11 Nov | 0.00 | 9852 | 1931.00 | - | 5.2 | -17 | 287 |
| 8 Nov | 0.00 | 7921 | 545.50 | 26.82 | 4.2 | -15 | 304 |
| 7 Nov | 0.00 | 7375.5 | -1300.00 | 36.11 | 6.6 | 0 | 319 |
| 6 Nov | 0.00 | 8675.5 | 3230.00 | 34.62 | 143.4 | 172 | 295 |
| 5 Nov | 0.00 | 5445.5 | -537.50 | 33.17 | 4 | -6 | 123 |
| 4 Nov | 0.00 | 5983 | 690.00 | 35.95 | 6.2 | -11 | 129 |
| 1 Nov | 0.00 | 5293 | -614.50 | 34.30 | 0.6 | -1 | 140 |
| 31 Oct | 0.00 | 5907.5 | 1746.00 | - | 29.8 | -16 | 141 |
| 30 Oct | 0.00 | 4161.5 | 459.50 | - | 86.6 | -27 | 157 |
| 29 Oct | 0.00 | 3702 | -783.00 | - | 75.2 | 15 | 184 |
| 28 Oct | 0.00 | 4485 | -138.50 | - | 17.8 | -16 | 169 |
| 25 Oct | 0.00 | 4623.5 | -190.50 | - | 30.6 | -34 | 185 |
| 24 Oct | 0.00 | 4814 | 71.00 | - | 72.6 | -14 | 219 |
| 23 Oct | 0.00 | 4743 | 1163.00 | - | 287.2 | -66 | 233 |
| 22 Oct | 0.00 | 3580 | -1066.00 | - | 189 | 280 | 299 |
| 21 Oct | 0.00 | 4646 | 4646.00 | - | 27.4 | 19 | 19 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 99000 expiring on 20NOV2024
Delta for 99000 PE is -
Historical price for 99000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 9000, which was 436.50 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 159
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 8563.5, which was -283.50 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 193
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 8847, which was -1472.50 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 203
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 10319.5, which was 319.50 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 229
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 10000, which was 117.00 higher than the previous day. The implied volatity was 40.00, the open interest changed by -13 which decreased total open position to 259
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 9883, which was 31.00 higher than the previous day. The implied volatity was 29.38, the open interest changed by -15 which decreased total open position to 272
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 9852, which was 1931.00 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 287
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 7921, which was 545.50 higher than the previous day. The implied volatity was 26.82, the open interest changed by -15 which decreased total open position to 304
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 7375.5, which was -1300.00 lower than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 319
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 8675.5, which was 3230.00 higher than the previous day. The implied volatity was 34.62, the open interest changed by 172 which increased total open position to 295
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 5445.5, which was -537.50 lower than the previous day. The implied volatity was 33.17, the open interest changed by -6 which decreased total open position to 123
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 5983, which was 690.00 higher than the previous day. The implied volatity was 35.95, the open interest changed by -11 which decreased total open position to 129
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 5293, which was -614.50 lower than the previous day. The implied volatity was 34.30, the open interest changed by -1 which decreased total open position to 140
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 5907.5, which was 1746.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 4161.5, which was 459.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 3702, which was -783.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 4485, which was -138.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 4623.5, which was -190.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 4814, which was 71.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 4743, which was 1163.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 3580, which was -1066.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 4646, which was 4646.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
