SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 96000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 1 | -6.00 | - | 123.4 | -92 | 901 | |||
| 19 Nov | 0.00 | 7 | -20.00 | 43.90 | 513.2 | 243 | 1,039 | |||
| 18 Nov | 0.00 | 27 | -28.00 | 40.31 | 120 | -93 | 768 | |||
| 14 Nov | 0.00 | 55 | -33.50 | 33.71 | 80 | -39 | 852 | |||
| 13 Nov | 0.00 | 88.5 | -6.50 | 32.41 | 211.6 | -102 | 895 | |||
| 12 Nov | 0.00 | 95 | -20.50 | 30.65 | 255 | -346 | 992 | |||
| 11 Nov | 0.00 | 115.5 | -134.50 | 30.20 | 425 | 68 | 1,334 | |||
| 8 Nov | 0.00 | 250 | -447.00 | 24.21 | 409 | 110 | 1,271 | |||
| 7 Nov | 0.00 | 697 | 171.50 | 29.27 | 507.8 | 171 | 1,167 | |||
| 6 Nov | 0.00 | 525.5 | -1424.50 | 30.87 | 973.6 | 390 | 1,010 | |||
| 5 Nov | 0.00 | 1950 | 14.50 | 33.81 | 251.2 | -52 | 619 | |||
| 4 Nov | 0.00 | 1935.5 | -680.50 | 34.67 | 309 | 58 | 671 | |||
| 1 Nov | 0.00 | 2616 | 168.00 | 33.88 | 65.4 | -67 | 613 | |||
| 31 Oct | 0.00 | 2448 | -1621.00 | - | 317.6 | 401 | 680 | |||
| 30 Oct | 0.00 | 4069 | -630.00 | - | 57.8 | 22 | 279 | |||
| 29 Oct | 0.00 | 4699 | 692.00 | - | 129.2 | -213 | 257 | |||
| 28 Oct | 0.00 | 4007 | -80.50 | - | 398.8 | 116 | 470 | |||
| 25 Oct | 0.00 | 4087.5 | 121.50 | - | 437.2 | 87 | 354 | |||
|
|
||||||||||
| 24 Oct | 0.00 | 3966 | 31.00 | - | 122 | 41 | 267 | |||
| 23 Oct | 0.00 | 3935 | -1747.00 | - | 62 | 40 | 226 | |||
| 22 Oct | 0.00 | 5682 | 1514.00 | - | 77 | -49 | 186 | |||
| 21 Oct | 0.00 | 4168 | 1068.00 | - | 207.4 | -70 | 235 | |||
| 18 Oct | 0.00 | 3100 | 1527.50 | - | 246.4 | 13 | 305 | |||
| 17 Oct | 0.00 | 1572.5 | -200.00 | - | 71.2 | 38 | 292 | |||
| 16 Oct | 0.00 | 1772.5 | 89.00 | - | 53.2 | 22 | 254 | |||
| 15 Oct | 0.00 | 1683.5 | 231.50 | - | 57.4 | -61 | 232 | |||
| 14 Oct | 0.00 | 1452 | -304.50 | - | 24 | -20 | 293 | |||
| 11 Oct | 0.00 | 1756.5 | 261.50 | - | 53.2 | 27 | 313 | |||
| 10 Oct | 0.00 | 1495 | 258.00 | - | 30.2 | 11 | 286 | |||
| 9 Oct | 0.00 | 1237 | -83.00 | - | 37.6 | 2 | 275 | |||
| 8 Oct | 0.00 | 1320 | -996.00 | - | 55 | 27 | 227 | |||
| 7 Oct | 0.00 | 2316 | -459.00 | - | 71 | 31 | 200 | |||
| 4 Oct | 0.00 | 2775 | 164.00 | - | 96.6 | 22 | 169 | |||
| 3 Oct | 0.00 | 2611 | 542.00 | - | 33.8 | 0 | 147 | |||
| 1 Oct | 0.00 | 2069 | -81.00 | - | 45.4 | -9 | 147 | |||
| 30 Sept | 0.00 | 2150 | -150.00 | - | 33 | 20 | 156 | |||
| 27 Sept | 0.00 | 2300 | -495.50 | - | 70.6 | 33 | 136 | |||
| 26 Sept | 0.00 | 2795.5 | 376.50 | - | 74.6 | 32 | 103 | |||
| 25 Sept | 0.00 | 2419 | -161.00 | - | 39.8 | 21 | 71 | |||
| 24 Sept | 0.00 | 2580 | 1174.50 | - | 19.4 | 6 | 50 | |||
| 23 Sept | 0.00 | 1405.5 | -403.00 | - | 1 | 4 | 44 | |||
| 20 Sept | 0.00 | 1808.5 | -46.00 | - | 5.8 | 4 | 40 | |||
| 19 Sept | 0.00 | 1854.5 | 441.50 | - | 16.2 | -6 | 36 | |||
| 18 Sept | 0.00 | 1413 | -247.00 | - | 13.8 | 12 | 42 | |||
| 17 Sept | 0.00 | 1660 | 60.00 | - | 1.6 | 7 | 30 | |||
| 16 Sept | 0.00 | 1600 | 200.00 | - | 7.6 | 23 | 23 | |||
| 13 Sept | 0.00 | 1400 | 0.00 | - | 0.2 | 1 | 0 | |||
| 12 Sept | 0.00 | 1400 | 699.50 | - | 0.2 | 1 | 1 | |||
| 11 Sept | 0.00 | 700.5 | 0.00 | - | 0.2 | 2 | 0 | |||
| 10 Sept | 0.00 | 700.5 | 0.00 | - | 0.2 | 2 | 0 | |||
| 9 Sept | 0.00 | 700.5 | 0.00 | - | 0.2 | 2 | 0 | |||
| 6 Sept | 0.00 | 700.5 | 0.00 | - | 0.2 | 2 | 0 | |||
| 5 Sept | 0.00 | 700.5 | 0.00 | - | 0.2 | 2 | 0 | |||
| 4 Sept | 0.00 | 700.5 | 0.00 | - | 0.2 | 2 | 2 | |||
| 3 Sept | 0.00 | 700.5 | -399.50 | - | 0.2 | 2 | 0 | |||
| 2 Sept | 0.00 | 1100 | 0.00 | - | 0.2 | 2 | 0 | |||
| 30 Aug | 0.00 | 1100 | 0.00 | - | 0.2 | 2 | 0 | |||
| 29 Aug | 0.00 | 1100 | -337.50 | - | 0.2 | 2 | 2 | |||
| 28 Aug | 0.00 | 1437.5 | 0.00 | - | 0.2 | 1 | 0 | |||
| 27 Aug | 0.00 | 1437.5 | 173.50 | - | 0.2 | 1 | 1 | |||
| 26 Aug | 0.00 | 1264 | - | 0.4 | 1 | 0 | ||||
For Silver Mini - strike price 96000 expiring on 20NOV2024
Delta for 96000 CE is -
Historical price for 96000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 1, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 901
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 7, which was -20.00 lower than the previous day. The implied volatity was 43.90, the open interest changed by 243 which increased total open position to 1039
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 27, which was -28.00 lower than the previous day. The implied volatity was 40.31, the open interest changed by -93 which decreased total open position to 768
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 55, which was -33.50 lower than the previous day. The implied volatity was 33.71, the open interest changed by -39 which decreased total open position to 852
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 88.5, which was -6.50 lower than the previous day. The implied volatity was 32.41, the open interest changed by -102 which decreased total open position to 895
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 95, which was -20.50 lower than the previous day. The implied volatity was 30.65, the open interest changed by -346 which decreased total open position to 992
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 115.5, which was -134.50 lower than the previous day. The implied volatity was 30.20, the open interest changed by 68 which increased total open position to 1334
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 250, which was -447.00 lower than the previous day. The implied volatity was 24.21, the open interest changed by 110 which increased total open position to 1271
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 697, which was 171.50 higher than the previous day. The implied volatity was 29.27, the open interest changed by 171 which increased total open position to 1167
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 525.5, which was -1424.50 lower than the previous day. The implied volatity was 30.87, the open interest changed by 390 which increased total open position to 1010
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 1950, which was 14.50 higher than the previous day. The implied volatity was 33.81, the open interest changed by -52 which decreased total open position to 619
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 1935.5, which was -680.50 lower than the previous day. The implied volatity was 34.67, the open interest changed by 58 which increased total open position to 671
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 2616, which was 168.00 higher than the previous day. The implied volatity was 33.88, the open interest changed by -67 which decreased total open position to 613
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 2448, which was -1621.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 4069, which was -630.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 4699, which was 692.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 4007, which was -80.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 4087.5, which was 121.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 3966, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 3935, which was -1747.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 5682, which was 1514.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 4168, which was 1068.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 3100, which was 1527.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 1572.5, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 1772.5, which was 89.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 1683.5, which was 231.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 1452, which was -304.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 1756.5, which was 261.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 1495, which was 258.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1237, which was -83.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1320, which was -996.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 2316, which was -459.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 2775, which was 164.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 2611, which was 542.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 2069, which was -81.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 2150, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 2300, which was -495.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 2795.5, which was 376.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 2419, which was -161.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 2580, which was 1174.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 1405.5, which was -403.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 1808.5, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 1854.5, which was 441.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 1413, which was -247.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 1660, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 1600, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 1400, which was 699.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 700.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 700.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 700.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 700.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 700.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 700.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 700.5, which was -399.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 1100, which was -337.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 1437.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 1437.5, which was 173.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 1264, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 96000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 6112.5 | 436.50 | - | 11.8 | -9 | 122 |
| 19 Nov | 0.00 | 5676 | -124.00 | 52.32 | 6.8 | -16 | 131 |
| 18 Nov | 0.00 | 5800 | -1660.00 | - | 11.6 | -52 | 147 |
| 14 Nov | 0.00 | 7460 | 279.00 | 34.11 | 6.4 | -12 | 214 |
| 13 Nov | 0.00 | 7181 | 581.00 | 40.97 | 6 | -18 | 226 |
| 12 Nov | 0.00 | 6600 | -282.00 | - | 4 | -14 | 244 |
| 11 Nov | 0.00 | 6882 | 1784.50 | - | 6.6 | -15 | 258 |
| 8 Nov | 0.00 | 5097.5 | 546.00 | 24.68 | 26 | -5 | 273 |
| 7 Nov | 0.00 | 4551.5 | -1268.00 | 28.82 | 94.6 | -217 | 282 |
| 6 Nov | 0.00 | 5819.5 | 2429.50 | 29.08 | 293.2 | 68 | 525 |
| 5 Nov | 0.00 | 3390 | -347.50 | 33.24 | 50.2 | 9 | 457 |
| 4 Nov | 0.00 | 3737.5 | 482.50 | 33.71 | 95.6 | 5 | 446 |
| 1 Nov | 0.00 | 3255 | -571.00 | 32.61 | 18 | 1 | 441 |
| 31 Oct | 0.00 | 3826 | 1338.50 | - | 312.8 | -65 | 440 |
| 30 Oct | 0.00 | 2487.5 | 231.00 | - | 255 | -126 | 505 |
| 29 Oct | 0.00 | 2256.5 | -455.50 | - | 195.6 | 38 | 631 |
| 28 Oct | 0.00 | 2712 | -144.00 | - | 367 | 86 | 593 |
| 25 Oct | 0.00 | 2856 | -144.00 | - | 675 | 144 | 507 |
| 24 Oct | 0.00 | 3000 | 46.00 | - | 355.2 | -87 | 363 |
| 23 Oct | 0.00 | 2954 | 1004.00 | - | 265.8 | -84 | 450 |
| 22 Oct | 0.00 | 1950 | -977.00 | - | 180.8 | 45 | 534 |
| 21 Oct | 0.00 | 2927 | -963.00 | - | 306 | 442 | 489 |
| 18 Oct | 0.00 | 3890 | -1740.00 | - | 13.6 | 20 | 47 |
| 17 Oct | 0.00 | 5630 | -137.50 | - | 1.2 | 0 | 27 |
| 16 Oct | 0.00 | 5767.5 | -971.50 | - | 2.2 | 0 | 27 |
| 15 Oct | 0.00 | 6739 | 0.00 | - | 0.8 | 27 | 27 |
| 14 Oct | 0.00 | 6739 | 439.50 | - | 0.8 | 1 | 0 |
| 11 Oct | 0.00 | 6299.5 | -1332.00 | - | 0.8 | 1 | 0 |
| 10 Oct | 0.00 | 7631.5 | 1659.50 | - | 0.4 | 1 | 0 |
| 9 Oct | 0.00 | 5972 | 0.00 | - | 3.2 | 1 | 0 |
| 8 Oct | 0.00 | 5972 | 0.00 | - | 3.2 | 1 | 0 |
| 7 Oct | 0.00 | 5972 | 335.50 | - | 3.2 | 1 | 27 |
| 4 Oct | 0.00 | 5636.5 | -179.50 | - | 9 | 1 | 26 |
| 3 Oct | 0.00 | 5816 | -958.50 | - | 0.8 | -1 | 25 |
| 1 Oct | 0.00 | 6774.5 | 172.50 | - | 2.4 | 3 | 26 |
| 30 Sept | 0.00 | 6602 | 371.00 | - | 1 | 23 | 23 |
| 27 Sept | 0.00 | 6231 | 0.00 | - | 1.4 | 3 | 0 |
| 26 Sept | 0.00 | 6231 | -435.00 | - | 1.4 | 3 | 24 |
| 25 Sept | 0.00 | 6666 | 6666.00 | - | 4.2 | 21 | 21 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 96000 expiring on 20NOV2024
Delta for 96000 PE is -
Historical price for 96000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 6112.5, which was 436.50 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 122
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 5676, which was -124.00 lower than the previous day. The implied volatity was 52.32, the open interest changed by -16 which decreased total open position to 131
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 5800, which was -1660.00 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 147
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 7460, which was 279.00 higher than the previous day. The implied volatity was 34.11, the open interest changed by -12 which decreased total open position to 214
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 7181, which was 581.00 higher than the previous day. The implied volatity was 40.97, the open interest changed by -18 which decreased total open position to 226
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 6600, which was -282.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 244
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 6882, which was 1784.50 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 258
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 5097.5, which was 546.00 higher than the previous day. The implied volatity was 24.68, the open interest changed by -5 which decreased total open position to 273
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 4551.5, which was -1268.00 lower than the previous day. The implied volatity was 28.82, the open interest changed by -217 which decreased total open position to 282
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 5819.5, which was 2429.50 higher than the previous day. The implied volatity was 29.08, the open interest changed by 68 which increased total open position to 525
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 3390, which was -347.50 lower than the previous day. The implied volatity was 33.24, the open interest changed by 9 which increased total open position to 457
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 3737.5, which was 482.50 higher than the previous day. The implied volatity was 33.71, the open interest changed by 5 which increased total open position to 446
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 3255, which was -571.00 lower than the previous day. The implied volatity was 32.61, the open interest changed by 1 which increased total open position to 441
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 3826, which was 1338.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 2487.5, which was 231.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 2256.5, which was -455.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 2712, which was -144.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 2856, which was -144.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 3000, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 2954, which was 1004.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 1950, which was -977.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 2927, which was -963.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 3890, which was -1740.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 5630, which was -137.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 5767.5, which was -971.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 6739, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 6739, which was 439.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 6299.5, which was -1332.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 7631.5, which was 1659.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 5972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 5972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 5972, which was 335.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 5636.5, which was -179.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 5816, which was -958.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 6774.5, which was 172.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 6602, which was 371.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 6231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 6231, which was -435.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 6666, which was 6666.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
