SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 11:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 1525 | -138.00 | - | 31 | -15 | 3,635 | |||
| 3 Jul | 0.00 | 1663 | - | 1,735 | -3,590 | 3,650 | ||||
|
|
||||||||||
| 2 Jul | 0.00 | 1142 | - | 399 | -905 | 7,240 | ||||
| 1 Jul | 0.00 | 1128 | - | 733 | -95 | 8,145 | ||||
| 28 Jun | 0.00 | 1150 | - | 861 | 105 | 8,240 | ||||
| 27 Jun | 0.00 | 1159 | - | 1,041 | 420 | 8,135 | ||||
| 26 Jun | 0.00 | 1231 | - | 906 | 1,435 | 7,715 | ||||
| 25 Jun | 0.00 | 1530 | - | 2,128 | 1,635 | 6,280 | ||||
| 24 Jun | 0.00 | 1876 | - | 917 | 2,490 | 4,595 | ||||
For SILVER MINI - strike price 96000 expiring on 21AUG2024
Delta for 96000 CE is -
Historical price for 96000 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 1525, which was -138.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 3635
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 1663, which was lower than the previous day. The implied volatity was -, the open interest changed by -3590 which decreased total open position to 3650
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 1142, which was lower than the previous day. The implied volatity was -, the open interest changed by -905 which decreased total open position to 7240
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 1128, which was lower than the previous day. The implied volatity was -, the open interest changed by -95 which decreased total open position to 8145
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 1150, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 8240
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 1159, which was lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 8135
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 1231, which was lower than the previous day. The implied volatity was -, the open interest changed by 1435 which increased total open position to 7715
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 1530, which was lower than the previous day. The implied volatity was -, the open interest changed by 1635 which increased total open position to 6280
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 1876, which was lower than the previous day. The implied volatity was -, the open interest changed by 2490 which increased total open position to 4595
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER MINI - strike price 96000 expiring on 21AUG2024
Delta for 96000 PE is -
Historical price for 96000 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0