SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 95000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 1.5 | -11.00 | - | 386 | -762 | 1,506 | |||
| 19 Nov | 0.00 | 12.5 | -18.00 | 40.16 | 1,331.2 | 113 | 2,387 | |||
| 18 Nov | 0.00 | 30.5 | -35.00 | 35.31 | 499.8 | -339 | 2,274 | |||
| 14 Nov | 0.00 | 65.5 | -53.50 | 31.10 | 492.4 | 164 | 2,858 | |||
| 13 Nov | 0.00 | 119 | -5.00 | 30.67 | 578 | -55 | 2,714 | |||
| 12 Nov | 0.00 | 124 | -50.50 | 28.78 | 664.2 | -291 | 2,786 | |||
| 11 Nov | 0.00 | 174.5 | -180.50 | 29.69 | 1,114.4 | 428 | 3,066 | |||
| 8 Nov | 0.00 | 355 | -560.00 | 23.33 | 1,218.2 | 544 | 2,665 | |||
| 7 Nov | 0.00 | 915 | 217.00 | 28.67 | 1,391 | -320 | 2,148 | |||
| 6 Nov | 0.00 | 698 | -1643.00 | 30.60 | 2,369.4 | 1,048 | 2,452 | |||
| 5 Nov | 0.00 | 2341 | 54.00 | 33.34 | 848.6 | 61 | 1,422 | |||
| 4 Nov | 0.00 | 2287 | -713.00 | 33.97 | 641.4 | 104 | 1,363 | |||
| 1 Nov | 0.00 | 3000 | 172.00 | 32.89 | 128.8 | -72 | 1,259 | |||
| 31 Oct | 0.00 | 2828 | -1795.50 | - | 395.6 | 299 | 1,331 | |||
| 30 Oct | 0.00 | 4623.5 | -640.50 | - | 64.8 | 1 | 1,032 | |||
| 29 Oct | 0.00 | 5264 | 774.00 | - | 96.2 | -38 | 1,031 | |||
| 28 Oct | 0.00 | 4490 | -18.00 | - | 154.6 | -11 | 1,069 | |||
| 25 Oct | 0.00 | 4508 | 136.50 | - | 207 | -50 | 1,080 | |||
| 24 Oct | 0.00 | 4371.5 | -37.00 | - | 114.4 | -33 | 1,130 | |||
| 23 Oct | 0.00 | 4408.5 | -2062.50 | - | 199.8 | 57 | 1,163 | |||
| 22 Oct | 0.00 | 6471 | 1915.00 | - | 185.4 | -57 | 1,106 | |||
| 21 Oct | 0.00 | 4556 | 1034.00 | - | 361.4 | -190 | 1,163 | |||
| 18 Oct | 0.00 | 3522 | 1627.00 | - | 823.4 | -221 | 1,353 | |||
| 17 Oct | 0.00 | 1895 | -156.00 | - | 295 | 80 | 1,574 | |||
| 16 Oct | 0.00 | 2051 | 69.50 | - | 328.6 | -76 | 1,494 | |||
| 15 Oct | 0.00 | 1981.5 | 241.50 | - | 181 | 56 | 1,570 | |||
| 14 Oct | 0.00 | 1740 | -344.00 | - | 184.6 | 59 | 1,514 | |||
| 11 Oct | 0.00 | 2084 | 310.00 | - | 238.4 | -189 | 1,455 | |||
| 10 Oct | 0.00 | 1774 | 334.00 | - | 241.6 | 31 | 1,644 | |||
| 9 Oct | 0.00 | 1440 | -136.00 | - | 194.8 | -6 | 1,613 | |||
| 8 Oct | 0.00 | 1576 | -1080.00 | - | 337.4 | 213 | 1,569 | |||
| 7 Oct | 0.00 | 2656 | -488.50 | - | 283.2 | 70 | 1,356 | |||
| 4 Oct | 0.00 | 3144.5 | 45.00 | - | 689.6 | 18 | 1,286 | |||
| 3 Oct | 0.00 | 3099.5 | 778.00 | - | 389.8 | 62 | 1,268 | |||
| 1 Oct | 0.00 | 2321.5 | 221.50 | - | 323.4 | -45 | 1,206 | |||
| 30 Sept | 0.00 | 2100 | -410.00 | - | 222.4 | 58 | 1,251 | |||
| 27 Sept | 0.00 | 2510 | -565.00 | - | 339 | -3 | 1,193 | |||
| 26 Sept | 0.00 | 3075 | 295.00 | - | 651.2 | 1 | 1,196 | |||
| 25 Sept | 0.00 | 2780 | -109.00 | - | 412.6 | 49 | 1,195 | |||
| 24 Sept | 0.00 | 2889 | 1189.00 | - | 426.8 | 82 | 1,146 | |||
| 23 Sept | 0.00 | 1700 | -251.00 | - | 143.2 | -27 | 1,064 | |||
| 20 Sept | 0.00 | 1951 | -4.00 | - | 145 | 7 | 1,091 | |||
| 19 Sept | 0.00 | 1955 | 260.50 | - | 218.4 | 69 | 1,084 | |||
| 18 Sept | 0.00 | 1694.5 | -134.50 | - | 108.8 | -34 | 1,015 | |||
| 17 Sept | 0.00 | 1829 | 28.00 | - | 85.6 | -3 | 1,049 | |||
| 16 Sept | 0.00 | 1801 | 1.00 | - | 180.8 | 40 | 1,052 | |||
| 13 Sept | 0.00 | 1800 | 499.00 | - | 249.6 | 197 | 1,012 | |||
| 12 Sept | 0.00 | 1301 | 426.00 | - | 119 | 165 | 815 | |||
| 11 Sept | 0.00 | 875 | 125.00 | - | 63.6 | 19 | 650 | |||
| 10 Sept | 0.00 | 750 | -20.00 | - | 23.2 | 11 | 631 | |||
| 9 Sept | 0.00 | 770 | 55.00 | - | 18.8 | 6 | 620 | |||
| 6 Sept | 0.00 | 715 | -213.00 | - | 55.6 | -27 | 614 | |||
| 5 Sept | 0.00 | 928 | 100.00 | - | 65.6 | 86 | 641 | |||
| 4 Sept | 0.00 | 828 | 73.00 | - | 31.4 | -2 | 555 | |||
| 3 Sept | 0.00 | 755 | -163.00 | - | 51.8 | 0 | 557 | |||
| 2 Sept | 0.00 | 918 | -93.50 | - | 36.4 | 7 | 557 | |||
| 30 Aug | 0.00 | 1011.5 | -340.50 | - | 76 | 18 | 550 | |||
| 29 Aug | 0.00 | 1352 | 19.00 | - | 43.4 | 31 | 532 | |||
| 28 Aug | 0.00 | 1333 | -337.00 | - | 74.6 | -26 | 501 | |||
|
|
||||||||||
| 27 Aug | 0.00 | 1670 | -30.00 | - | 47.8 | 5 | 527 | |||
| 26 Aug | 0.00 | 1700 | - | 212.4 | 458.8 | 522 | ||||
For Silver Mini - strike price 95000 expiring on 20NOV2024
Delta for 95000 CE is -
Historical price for 95000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 1.5, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -762 which decreased total open position to 1506
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 12.5, which was -18.00 lower than the previous day. The implied volatity was 40.16, the open interest changed by 113 which increased total open position to 2387
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 30.5, which was -35.00 lower than the previous day. The implied volatity was 35.31, the open interest changed by -339 which decreased total open position to 2274
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 65.5, which was -53.50 lower than the previous day. The implied volatity was 31.10, the open interest changed by 164 which increased total open position to 2858
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 119, which was -5.00 lower than the previous day. The implied volatity was 30.67, the open interest changed by -55 which decreased total open position to 2714
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 124, which was -50.50 lower than the previous day. The implied volatity was 28.78, the open interest changed by -291 which decreased total open position to 2786
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 174.5, which was -180.50 lower than the previous day. The implied volatity was 29.69, the open interest changed by 428 which increased total open position to 3066
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 355, which was -560.00 lower than the previous day. The implied volatity was 23.33, the open interest changed by 544 which increased total open position to 2665
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 915, which was 217.00 higher than the previous day. The implied volatity was 28.67, the open interest changed by -320 which decreased total open position to 2148
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 698, which was -1643.00 lower than the previous day. The implied volatity was 30.60, the open interest changed by 1048 which increased total open position to 2452
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 2341, which was 54.00 higher than the previous day. The implied volatity was 33.34, the open interest changed by 61 which increased total open position to 1422
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 2287, which was -713.00 lower than the previous day. The implied volatity was 33.97, the open interest changed by 104 which increased total open position to 1363
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 3000, which was 172.00 higher than the previous day. The implied volatity was 32.89, the open interest changed by -72 which decreased total open position to 1259
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 2828, which was -1795.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 4623.5, which was -640.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 5264, which was 774.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 4490, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 4508, which was 136.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 4371.5, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 4408.5, which was -2062.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 6471, which was 1915.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 4556, which was 1034.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 3522, which was 1627.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 1895, which was -156.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 2051, which was 69.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 1981.5, which was 241.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 1740, which was -344.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 2084, which was 310.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 1774, which was 334.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1440, which was -136.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1576, which was -1080.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 2656, which was -488.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 3144.5, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 3099.5, which was 778.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 2321.5, which was 221.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 2100, which was -410.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 2510, which was -565.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 3075, which was 295.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 2780, which was -109.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 2889, which was 1189.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 1700, which was -251.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 1951, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 1955, which was 260.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 1694.5, which was -134.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 1829, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 1801, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 1800, which was 499.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 1301, which was 426.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 875, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 750, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 770, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 715, which was -213.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 928, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 828, which was 73.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 755, which was -163.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 918, which was -93.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 1011.5, which was -340.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 1352, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 1333, which was -337.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 1670, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 1700, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 95000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 5133.5 | 383.50 | - | 46.8 | -106 | 264 |
| 19 Nov | 0.00 | 4750 | -3.00 | 58.49 | 24.2 | -83 | 370 |
| 18 Nov | 0.00 | 4753 | -1646.00 | - | 21.4 | -75 | 457 |
| 14 Nov | 0.00 | 6399 | 408.50 | - | 11.4 | -43 | 663 |
| 13 Nov | 0.00 | 5990.5 | 11.00 | 25.97 | 15 | -41 | 706 |
| 12 Nov | 0.00 | 5979.5 | 7.00 | 27.95 | 13.8 | -44 | 747 |
| 11 Nov | 0.00 | 5972.5 | 1768.00 | 24.27 | 32.6 | -39 | 791 |
| 8 Nov | 0.00 | 4204.5 | 418.50 | 23.76 | 59.6 | -62 | 830 |
| 7 Nov | 0.00 | 3786 | -1045.00 | 28.60 | 125.8 | -174 | 894 |
| 6 Nov | 0.00 | 4831 | 2092.00 | 25.84 | 614.4 | -195 | 1,069 |
| 5 Nov | 0.00 | 2739 | -425.00 | 32.24 | 320 | 1 | 1,251 |
| 4 Nov | 0.00 | 3164 | 524.00 | 33.98 | 386.6 | 70 | 1,251 |
| 1 Nov | 0.00 | 2640 | -580.00 | 31.63 | 43.8 | -4 | 1,181 |
| 31 Oct | 0.00 | 3220 | 1123.00 | - | 575.2 | -10 | 1,185 |
| 30 Oct | 0.00 | 2097 | 281.50 | - | 400.4 | -286 | 1,195 |
| 29 Oct | 0.00 | 1815.5 | -484.50 | - | 304.8 | 99 | 1,481 |
| 28 Oct | 0.00 | 2300 | -40.00 | - | 377.6 | 294 | 1,382 |
| 25 Oct | 0.00 | 2340 | -205.00 | - | 522.6 | 164 | 1,088 |
| 24 Oct | 0.00 | 2545 | 65.00 | - | 398.8 | 6 | 924 |
| 23 Oct | 0.00 | 2480 | 697.50 | - | 469 | -83 | 918 |
| 22 Oct | 0.00 | 1782.5 | -677.50 | - | 459.2 | 310 | 1,001 |
| 21 Oct | 0.00 | 2460 | -795.00 | - | 522.8 | 368 | 691 |
| 18 Oct | 0.00 | 3255 | -2027.00 | - | 167 | 164 | 323 |
| 17 Oct | 0.00 | 5282 | 264.50 | - | 24.2 | 34 | 159 |
| 16 Oct | 0.00 | 5017.5 | -452.50 | - | 15.6 | -28 | 125 |
| 15 Oct | 0.00 | 5470 | -581.00 | - | 4 | -2 | 153 |
| 14 Oct | 0.00 | 6051 | 530.00 | - | 4 | 13 | 155 |
| 11 Oct | 0.00 | 5521 | -1059.00 | - | 12.2 | -10 | 142 |
| 10 Oct | 0.00 | 6580 | -741.00 | - | 7.8 | 27 | 152 |
| 9 Oct | 0.00 | 7321 | -379.00 | - | 5.2 | 8 | 125 |
| 8 Oct | 0.00 | 7700 | 2364.00 | - | 17.2 | 12 | 119 |
| 7 Oct | 0.00 | 5336 | 623.50 | - | 15.8 | 3 | 107 |
| 4 Oct | 0.00 | 4712.5 | -488.50 | - | 88.2 | 35 | 104 |
| 3 Oct | 0.00 | 5201 | -606.50 | - | 8.8 | 0 | 69 |
| 1 Oct | 0.00 | 5807.5 | -852.00 | - | 4.8 | 10 | 69 |
| 30 Sept | 0.00 | 6659.5 | 528.50 | - | 5.2 | -5 | 59 |
| 27 Sept | 0.00 | 6131 | 550.00 | - | 11 | 1 | 64 |
| 26 Sept | 0.00 | 5581 | -275.00 | - | 23.6 | 28 | 63 |
| 25 Sept | 0.00 | 5856 | 257.50 | - | 12.4 | 26 | 35 |
| 24 Sept | 0.00 | 5598.5 | -2226.50 | - | 2.6 | 9 | 9 |
| 23 Sept | 0.00 | 7825 | 0.00 | - | 0.6 | 1 | 0 |
| 20 Sept | 0.00 | 7825 | 0.00 | - | 0.6 | 1 | 0 |
| 19 Sept | 0.00 | 7825 | 264.00 | - | 0.6 | 1 | 4 |
| 18 Sept | 0.00 | 7561 | 606.00 | - | 0.2 | 1 | 3 |
| 17 Sept | 0.00 | 6955 | -295.00 | - | 0.2 | 1 | 2 |
| 16 Sept | 0.00 | 7250 | 7250.00 | - | 0.2 | 1 | 1 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 95000 expiring on 20NOV2024
Delta for 95000 PE is -
Historical price for 95000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 5133.5, which was 383.50 higher than the previous day. The implied volatity was -, the open interest changed by -106 which decreased total open position to 264
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 4750, which was -3.00 lower than the previous day. The implied volatity was 58.49, the open interest changed by -83 which decreased total open position to 370
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 4753, which was -1646.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 457
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 6399, which was 408.50 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 663
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 5990.5, which was 11.00 higher than the previous day. The implied volatity was 25.97, the open interest changed by -41 which decreased total open position to 706
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 5979.5, which was 7.00 higher than the previous day. The implied volatity was 27.95, the open interest changed by -44 which decreased total open position to 747
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 5972.5, which was 1768.00 higher than the previous day. The implied volatity was 24.27, the open interest changed by -39 which decreased total open position to 791
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 4204.5, which was 418.50 higher than the previous day. The implied volatity was 23.76, the open interest changed by -62 which decreased total open position to 830
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 3786, which was -1045.00 lower than the previous day. The implied volatity was 28.60, the open interest changed by -174 which decreased total open position to 894
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 4831, which was 2092.00 higher than the previous day. The implied volatity was 25.84, the open interest changed by -195 which decreased total open position to 1069
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 2739, which was -425.00 lower than the previous day. The implied volatity was 32.24, the open interest changed by 1 which increased total open position to 1251
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 3164, which was 524.00 higher than the previous day. The implied volatity was 33.98, the open interest changed by 70 which increased total open position to 1251
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 2640, which was -580.00 lower than the previous day. The implied volatity was 31.63, the open interest changed by -4 which decreased total open position to 1181
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 3220, which was 1123.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 2097, which was 281.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 1815.5, which was -484.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 2300, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 2340, which was -205.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 2545, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 2480, which was 697.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 1782.5, which was -677.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 2460, which was -795.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 3255, which was -2027.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 5282, which was 264.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 5017.5, which was -452.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 5470, which was -581.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 6051, which was 530.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 5521, which was -1059.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 6580, which was -741.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 7321, which was -379.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 7700, which was 2364.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 5336, which was 623.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 4712.5, which was -488.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 5201, which was -606.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 5807.5, which was -852.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 6659.5, which was 528.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 6131, which was 550.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 5581, which was -275.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 5856, which was 257.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 5598.5, which was -2226.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 7825, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 7825, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 7825, which was 264.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 7561, which was 606.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 6955, which was -295.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 7250, which was 7250.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
