SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 94500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 0.5 | -0.50 | - | 4.2 | 0 | 114 | |||
| 19 Nov | 0.00 | 1 | -37.50 | 27.29 | 17.8 | -12 | 114 | |||
| 18 Nov | 0.00 | 38.5 | -40.00 | 33.71 | 15 | 4 | 124 | |||
| 14 Nov | 0.00 | 78.5 | -22.00 | 30.28 | 2.6 | -4 | 124 | |||
| 13 Nov | 0.00 | 100.5 | -4.50 | 27.65 | 5 | -4 | 128 | |||
| 12 Nov | 0.00 | 105 | -81.00 | 26.05 | 6.8 | -2 | 132 | |||
| 11 Nov | 0.00 | 186 | -262.50 | 28.18 | 23.2 | 38 | 134 | |||
| 8 Nov | 0.00 | 448.5 | -582.00 | 23.42 | 69.2 | 26 | 96 | |||
|
|
||||||||||
| 7 Nov | 0.00 | 1030.5 | 262.00 | 28.25 | 81 | -29 | 70 | |||
| 6 Nov | 0.00 | 768.5 | -1811.50 | 30.02 | 146 | 50 | 99 | |||
| 5 Nov | 0.00 | 2580 | 66.50 | 33.49 | 57.4 | -9 | 49 | |||
| 4 Nov | 0.00 | 2513.5 | -936.50 | 33.88 | 34.6 | 57 | 57 | |||
| 1 Nov | 0.00 | 3450 | 375.00 | 35.12 | 0.6 | 6 | 0 | |||
| 31 Oct | 0.00 | 3075 | -2175.00 | - | 11 | 6 | 20 | |||
| 30 Oct | 0.00 | 5250 | -43.00 | - | 0.4 | -2 | 14 | |||
| 29 Oct | 0.00 | 5293 | 478.50 | - | 4 | 0 | 16 | |||
| 28 Oct | 0.00 | 4814.5 | 74.50 | - | 3.6 | 2 | 16 | |||
| 25 Oct | 0.00 | 4740 | 25.50 | - | 0.8 | -4 | 14 | |||
| 24 Oct | 0.00 | 4714.5 | -1476.50 | - | 3.8 | 18 | 18 | |||
| 23 Oct | 0.00 | 6191 | 0.00 | - | 1.4 | 3 | 0 | |||
| 22 Oct | 0.00 | 6191 | 1179.00 | - | 1.4 | 3 | 13 | |||
| 21 Oct | 0.00 | 5012 | 1272.50 | - | 7.4 | -16 | 10 | |||
| 18 Oct | 0.00 | 3739.5 | 1696.50 | - | 5.8 | -3 | 26 | |||
| 17 Oct | 0.00 | 2043 | -91.50 | - | 5.6 | 29 | 29 | |||
| 16 Oct | 0.00 | 2134.5 | 0.00 | - | 3.2 | 28 | 0 | |||
| 15 Oct | 0.00 | 2134.5 | -88.00 | - | 3.2 | 28 | 28 | |||
| 14 Oct | 0.00 | 2222.5 | 0.00 | - | 3 | 40 | 0 | |||
| 11 Oct | 0.00 | 2222.5 | 622.50 | - | 3 | 40 | 40 | |||
| 10 Oct | 0.00 | 1600 | 0.00 | - | 0.4 | 1 | 0 | |||
| 9 Oct | 0.00 | 1600 | -600.00 | - | 0.4 | 1 | 28 | |||
| 8 Oct | 0.00 | 2200 | -650.00 | - | 0.4 | 1 | 27 | |||
| 7 Oct | 0.00 | 2850 | -428.00 | - | 2.8 | 5 | 26 | |||
| 4 Oct | 0.00 | 3278 | 10.50 | - | 8 | 21 | 21 | |||
| 3 Oct | 0.00 | 3267.5 | 717.00 | - | 0.8 | 2 | 0 | |||
| 1 Oct | 0.00 | 2550.5 | -65.50 | - | 0.4 | 2 | 20 | |||
| 30 Sept | 0.00 | 2616 | -6.00 | - | 1.2 | -2 | 18 | |||
| 27 Sept | 0.00 | 2622 | -667.50 | - | 1.2 | 2 | 20 | |||
| 26 Sept | 0.00 | 3289.5 | 299.00 | - | 9.4 | 3 | 18 | |||
| 25 Sept | 0.00 | 2990.5 | 2990.50 | - | 3 | 15 | 15 | |||
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 94500 expiring on 20NOV2024
Delta for 94500 CE is -
Historical price for 94500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 1, which was -37.50 lower than the previous day. The implied volatity was 27.29, the open interest changed by -12 which decreased total open position to 114
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 38.5, which was -40.00 lower than the previous day. The implied volatity was 33.71, the open interest changed by 4 which increased total open position to 124
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 78.5, which was -22.00 lower than the previous day. The implied volatity was 30.28, the open interest changed by -4 which decreased total open position to 124
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 100.5, which was -4.50 lower than the previous day. The implied volatity was 27.65, the open interest changed by -4 which decreased total open position to 128
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 105, which was -81.00 lower than the previous day. The implied volatity was 26.05, the open interest changed by -2 which decreased total open position to 132
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 186, which was -262.50 lower than the previous day. The implied volatity was 28.18, the open interest changed by 38 which increased total open position to 134
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 448.5, which was -582.00 lower than the previous day. The implied volatity was 23.42, the open interest changed by 26 which increased total open position to 96
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 1030.5, which was 262.00 higher than the previous day. The implied volatity was 28.25, the open interest changed by -29 which decreased total open position to 70
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 768.5, which was -1811.50 lower than the previous day. The implied volatity was 30.02, the open interest changed by 50 which increased total open position to 99
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 2580, which was 66.50 higher than the previous day. The implied volatity was 33.49, the open interest changed by -9 which decreased total open position to 49
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 2513.5, which was -936.50 lower than the previous day. The implied volatity was 33.88, the open interest changed by 57 which increased total open position to 57
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 3450, which was 375.00 higher than the previous day. The implied volatity was 35.12, the open interest changed by 6 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 3075, which was -2175.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 5250, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 5293, which was 478.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 4814.5, which was 74.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 4740, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 4714.5, which was -1476.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 6191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 6191, which was 1179.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 5012, which was 1272.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 3739.5, which was 1696.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 2043, which was -91.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 2134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 2134.5, which was -88.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 2222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 2222.5, which was 622.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1600, which was -600.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 2200, which was -650.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 2850, which was -428.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 3278, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 3267.5, which was 717.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 2550.5, which was -65.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 2616, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 2622, which was -667.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 3289.5, which was 299.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 2990.5, which was 2990.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 94500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 3800 | 0.00 | 0.00 | 0.4 | 0 | 17 |
| 19 Nov | 0.00 | 3800 | -593.50 | - | 0.4 | -2 | 17 |
| 18 Nov | 0.00 | 4393.5 | -2770.00 | 41.05 | 0.6 | 19 | 19 |
| 14 Nov | 0.00 | 7163.5 | 2298.00 | 71.63 | 0.2 | -1 | 22 |
| 13 Nov | 0.00 | 4865.5 | 1055.50 | - | 1.2 | 23 | 23 |
| 12 Nov | 0.00 | 3810 | 0.00 | 0.00 | 13.4 | 6 | 0 |
| 11 Nov | 0.00 | 3810 | 0.00 | 0.00 | 13.4 | 6 | 0 |
| 8 Nov | 0.00 | 3810 | 261.50 | 24.07 | 13.4 | 6 | 27 |
| 7 Nov | 0.00 | 3548.5 | -987.00 | 30.41 | 19.6 | -27 | 21 |
| 6 Nov | 0.00 | 4535.5 | 1962.50 | 27.94 | 93.8 | 29 | 49 |
| 5 Nov | 0.00 | 2573 | -248.00 | 33.40 | 14 | 9 | 20 |
| 4 Nov | 0.00 | 2821 | -147.00 | 33.24 | 12.6 | 11 | 11 |
| 1 Nov | 0.00 | 2968 | 0.00 | 0.00 | 8.8 | 1 | 0 |
| 31 Oct | 0.00 | 2968 | 1041.00 | - | 8.8 | 1 | 19 |
| 30 Oct | 0.00 | 1927 | 219.50 | - | 2.6 | -2 | 18 |
| 29 Oct | 0.00 | 1707.5 | -734.00 | - | 0.4 | 20 | 20 |
| 28 Oct | 0.00 | 2441.5 | -38.50 | - | 1 | 1 | 0 |
| 25 Oct | 0.00 | 2480 | 36.50 | - | 0.2 | -1 | 19 |
| 24 Oct | 0.00 | 2443.5 | -56.50 | - | 2.4 | 2 | 20 |
| 23 Oct | 0.00 | 2500 | 649.50 | - | 1.8 | 18 | 18 |
| 22 Oct | 0.00 | 1850.5 | -150.50 | - | 0.4 | 9 | 0 |
| 21 Oct | 0.00 | 2001 | -1049.00 | - | 3.2 | 9 | 18 |
| 18 Oct | 0.00 | 3050 | -1814.00 | - | 5.4 | -6 | 9 |
| 17 Oct | 0.00 | 4864 | 38.50 | - | 4.8 | 15 | 15 |
| 16 Oct | 0.00 | 4825.5 | -298.00 | - | 0.8 | 17 | 0 |
| 15 Oct | 0.00 | 5123.5 | -1821.00 | - | 0.6 | 17 | 17 |
| 14 Oct | 0.00 | 6944.5 | 0.00 | - | 0.4 | 20 | 0 |
| 11 Oct | 0.00 | 6944.5 | 0.00 | - | 0.4 | 20 | 0 |
| 10 Oct | 0.00 | 6944.5 | 2169.00 | - | 0.4 | 20 | 20 |
| 9 Oct | 0.00 | 4775.5 | 0.00 | - | 0.8 | 0 | 0 |
| 8 Oct | 0.00 | 4775.5 | 0.00 | - | 0.8 | 0 | 0 |
| 7 Oct | 0.00 | 4775.5 | 128.50 | - | 0.8 | 0 | 22 |
| 4 Oct | 0.00 | 4647 | -194.00 | - | 4.4 | 22 | 22 |
| 3 Oct | 0.00 | 4841 | -648.00 | - | 2.4 | 8 | 0 |
| 1 Oct | 0.00 | 5489 | -191.50 | - | 1.6 | 8 | 20 |
| 30 Sept | 0.00 | 5680.5 | -109.50 | - | 0.8 | 4 | 12 |
| 27 Sept | 0.00 | 5790 | 390.50 | - | 3.8 | 5 | 8 |
| 26 Sept | 0.00 | 5399.5 | -167.00 | - | 3.2 | -2 | 3 |
| 25 Sept | 0.00 | 5566.5 | 5566.50 | - | 1.4 | 5 | 5 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 94500 expiring on 20NOV2024
Delta for 94500 PE is 0.00
Historical price for 94500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 3800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 3800, which was -593.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 17
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 4393.5, which was -2770.00 lower than the previous day. The implied volatity was 41.05, the open interest changed by 19 which increased total open position to 19
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 7163.5, which was 2298.00 higher than the previous day. The implied volatity was 71.63, the open interest changed by -1 which decreased total open position to 22
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 4865.5, which was 1055.50 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 23
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 3810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 3810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 3810, which was 261.50 higher than the previous day. The implied volatity was 24.07, the open interest changed by 6 which increased total open position to 27
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 3548.5, which was -987.00 lower than the previous day. The implied volatity was 30.41, the open interest changed by -27 which decreased total open position to 21
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 4535.5, which was 1962.50 higher than the previous day. The implied volatity was 27.94, the open interest changed by 29 which increased total open position to 49
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 2573, which was -248.00 lower than the previous day. The implied volatity was 33.40, the open interest changed by 9 which increased total open position to 20
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 2821, which was -147.00 lower than the previous day. The implied volatity was 33.24, the open interest changed by 11 which increased total open position to 11
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 2968, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 2968, which was 1041.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 1927, which was 219.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 1707.5, which was -734.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 2441.5, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 2480, which was 36.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 2443.5, which was -56.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 2500, which was 649.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 1850.5, which was -150.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 2001, which was -1049.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 3050, which was -1814.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 4864, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 4825.5, which was -298.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 5123.5, which was -1821.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 6944.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 6944.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 6944.5, which was 2169.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 4775.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 4775.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 4775.5, which was 128.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 4647, which was -194.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 4841, which was -648.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 5489, which was -191.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 5680.5, which was -109.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 5790, which was 390.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 5399.5, which was -167.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 5566.5, which was 5566.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
