SILVERM
Silver Mini
Historical option data for SILVERM
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 2624 | 34.00 | - | 14 | 65 | 65 | |||
| 4 Jul | 0.00 | 2590 | - | 2 | 10 | 0 | ||||
| 3 Jul | 0.00 | 2590 | - | 2 | 10 | 0 | ||||
|
|
||||||||||
| 2 Jul | 0.00 | 2590 | - | 2 | 10 | 0 | ||||
| 1 Jul | 0.00 | 2590 | - | 2 | 10 | 0 | ||||
| 28 Jun | 0.00 | 2590 | - | 2 | 10 | 0 | ||||
| 27 Jun | 0.00 | 2590 | - | 2 | 10 | 0 | ||||
| 26 Jun | 0.00 | 2590 | - | 2 | 10 | 0 | ||||
| 25 Jun | 0.00 | 2590 | - | 2 | 10 | 0 | ||||
| 24 Jun | 0.00 | 2590 | - | 2 | 10 | 0 | ||||
For SILVER MINI - strike price 94500 expiring on 21AUG2024
Delta for 94500 CE is -
Historical price for 94500 CE is as follows
On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 2624, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 65
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 2590, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 2590, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 2590, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 2590, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 2590, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 2590, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 2590, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 2590, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 2590, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 3732.5 | -1914.00 | - | 9 | 75 | 75 |
| 4 Jul | 0.00 | 5646.5 | - | 6 | 30 | 0 | |
| 3 Jul | 0.00 | 5646.5 | - | 6 | 30 | 0 | |
| 2 Jul | 0.00 | 5646.5 | - | 6 | 30 | 0 | |
| 1 Jul | 0.00 | 5646.5 | - | 6 | 30 | 0 | |
| 28 Jun | 0.00 | 5646.5 | - | 6 | 30 | 0 | |
| 27 Jun | 0.00 | 5646.5 | - | 6 | 30 | 0 | |
| 26 Jun | 0.00 | 5646.5 | - | 6 | 30 | 0 | |
| 25 Jun | 0.00 | 5646.5 | - | 6 | 30 | 0 | |
| 24 Jun | 0.00 | 5646.5 | - | 6 | 30 | 0 | |
For SILVER MINI - strike price 94500 expiring on 21AUG2024
Delta for 94500 PE is -
Historical price for 94500 PE is as follows
On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 3732.5, which was -1914.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 5646.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 5646.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 5646.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 5646.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 5646.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 5646.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 5646.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 5646.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 5646.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0