SILVERM
Silver Mini
Historical option data for SILVERM
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 2836 | 646.50 | - | 1,503 | 975 | 2,265 | |||
| 4 Jul | 0.00 | 2189.5 | - | 176 | 30 | 1,290 | ||||
|
|
||||||||||
| 3 Jul | 0.00 | 2175 | - | 549 | -205 | 1,260 | ||||
| 2 Jul | 0.00 | 1446 | - | 323 | -220 | 1,465 | ||||
| 1 Jul | 0.00 | 1520 | - | 193 | -20 | 1,685 | ||||
| 28 Jun | 0.00 | 1461 | - | 358 | 180 | 1,705 | ||||
| 27 Jun | 0.00 | 1503 | - | 242 | 230 | 1,525 | ||||
| 26 Jun | 0.00 | 1510 | - | 284 | -20 | 1,295 | ||||
| 25 Jun | 0.00 | 1744.5 | - | 431 | 605 | 1,315 | ||||
| 24 Jun | 0.00 | 2302 | - | 186 | 5 | 720 | ||||
For SILVER MINI - strike price 94000 expiring on 21AUG2024
Delta for 94000 CE is -
Historical price for 94000 CE is as follows
On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 2836, which was 646.50 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 2265
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 2189.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1290
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 2175, which was lower than the previous day. The implied volatity was -, the open interest changed by -205 which decreased total open position to 1260
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 1446, which was lower than the previous day. The implied volatity was -, the open interest changed by -220 which decreased total open position to 1465
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 1520, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1685
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 1461, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 1705
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 1503, which was lower than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 1525
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 1510, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1295
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 1744.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 605 which increased total open position to 1315
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 2302, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 720
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 3390 | -870.00 | - | 237 | 255 | 925 |
| 4 Jul | 0.00 | 4260 | - | 5 | 10 | 670 | |
| 3 Jul | 0.00 | 4187.5 | - | 16 | -20 | 660 | |
| 2 Jul | 0.00 | 5530.5 | - | 16 | -50 | 680 | |
| 1 Jul | 0.00 | 5720 | - | 7 | 5 | 730 | |
| 28 Jun | 0.00 | 5805 | - | 24 | 40 | 725 | |
| 27 Jun | 0.00 | 6200 | - | 16 | 65 | 685 | |
| 26 Jun | 0.00 | 6533.5 | - | 32 | 115 | 620 | |
| 25 Jun | 0.00 | 6467 | - | 17 | 40 | 505 | |
| 24 Jun | 0.00 | 5140.5 | - | 5 | 10 | 465 | |
For SILVER MINI - strike price 94000 expiring on 21AUG2024
Delta for 94000 PE is -
Historical price for 94000 PE is as follows
On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 3390, which was -870.00 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 925
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 4260, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 670
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 4187.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 660
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 5530.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 680
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 5720, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 730
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 5805, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 725
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 6200, which was lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 685
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 6533.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 115 which increased total open position to 620
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 6467, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 505
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 5140.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 465