SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 93500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 0.5 | -13.00 | - | 6 | -22 | 60 | |||
| 19 Nov | 0.00 | 13.5 | -63.50 | 29.54 | 37.4 | -17 | 71 | |||
| 18 Nov | 0.00 | 77 | -109.50 | 31.80 | 31.2 | 21 | 87 | |||
| 14 Nov | 0.00 | 186.5 | 47.50 | 32.41 | 1 | -1 | 55 | |||
| 13 Nov | 0.00 | 139 | -80.50 | 25.73 | 5 | 3 | 56 | |||
| 12 Nov | 0.00 | 219.5 | -37.50 | 27.21 | 3.4 | 0 | 54 | |||
| 11 Nov | 0.00 | 257 | -385.50 | 26.83 | 15.6 | 20 | 54 | |||
| 8 Nov | 0.00 | 642.5 | -731.50 | 22.77 | 81.6 | -9 | 33 | |||
| 7 Nov | 0.00 | 1374 | 224.00 | 28.17 | 69.6 | -8 | 42 | |||
|
|
||||||||||
| 6 Nov | 0.00 | 1150 | -1895.50 | 31.83 | 123.6 | 26 | 47 | |||
| 5 Nov | 0.00 | 3045.5 | 175.50 | 32.81 | 2.2 | 3 | 21 | |||
| 4 Nov | 0.00 | 2870 | -2588.00 | 32.25 | 2 | 18 | 18 | |||
| 1 Nov | 0.00 | 5458 | 0.00 | 0.00 | 0.4 | 2 | 0 | |||
| 31 Oct | 0.00 | 5458 | 0.00 | - | 0.4 | 2 | 0 | |||
| 30 Oct | 0.00 | 5458 | 0.00 | - | 0.4 | 2 | 0 | |||
| 29 Oct | 0.00 | 5458 | 36.00 | - | 0.4 | 2 | 22 | |||
| 28 Oct | 0.00 | 5422 | 595.00 | - | 4.6 | 5 | 20 | |||
| 25 Oct | 0.00 | 4827 | 16.50 | - | 1.2 | -4 | 15 | |||
| 24 Oct | 0.00 | 4810.5 | -1079.50 | - | 2.2 | 19 | 19 | |||
| 23 Oct | 0.00 | 5890 | 0.00 | - | 0.8 | -2 | 0 | |||
| 22 Oct | 0.00 | 5890 | -210.00 | - | 0.8 | -2 | 30 | |||
| 21 Oct | 0.00 | 6100 | 1960.00 | - | 5.8 | 3 | 32 | |||
| 18 Oct | 0.00 | 4140 | 1743.00 | - | 8 | 29 | 29 | |||
| 17 Oct | 0.00 | 2397 | -148.50 | - | 1.6 | -1 | 0 | |||
| 16 Oct | 0.00 | 2545.5 | 332.50 | - | 2 | -1 | 29 | |||
| 15 Oct | 0.00 | 2213 | 0.00 | - | 0.2 | -1 | 30 | |||
| 14 Oct | 0.00 | 2213 | 82.50 | - | 0.2 | 31 | 31 | |||
| 11 Oct | 0.00 | 2130.5 | 0.00 | - | 14 | -19 | 0 | |||
| 10 Oct | 0.00 | 2130.5 | 336.50 | - | 14 | -19 | 32 | |||
| 9 Oct | 0.00 | 1794 | -270.50 | - | 4.6 | 7 | 51 | |||
| 8 Oct | 0.00 | 2064.5 | -1164.50 | - | 7.4 | 13 | 45 | |||
| 7 Oct | 0.00 | 3229 | -495.50 | - | 1.8 | 1 | 32 | |||
| 4 Oct | 0.00 | 3724.5 | 180.00 | - | 21 | 6 | 31 | |||
| 3 Oct | 0.00 | 3544.5 | 713.50 | - | 4 | -3 | 25 | |||
| 1 Oct | 0.00 | 2831 | 120.50 | - | 0.6 | 2 | 28 | |||
| 30 Sept | 0.00 | 2710.5 | -198.50 | - | 1.8 | 1 | 26 | |||
| 27 Sept | 0.00 | 2909 | -784.00 | - | 5 | 12 | 25 | |||
| 26 Sept | 0.00 | 3693 | 453.50 | - | 14.6 | -9 | 13 | |||
| 25 Sept | 0.00 | 3239.5 | 3239.50 | - | 7 | 22 | 22 | |||
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 93500 expiring on 20NOV2024
Delta for 93500 CE is -
Historical price for 93500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 60
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 13.5, which was -63.50 lower than the previous day. The implied volatity was 29.54, the open interest changed by -17 which decreased total open position to 71
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 77, which was -109.50 lower than the previous day. The implied volatity was 31.80, the open interest changed by 21 which increased total open position to 87
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 186.5, which was 47.50 higher than the previous day. The implied volatity was 32.41, the open interest changed by -1 which decreased total open position to 55
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 139, which was -80.50 lower than the previous day. The implied volatity was 25.73, the open interest changed by 3 which increased total open position to 56
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 219.5, which was -37.50 lower than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 54
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 257, which was -385.50 lower than the previous day. The implied volatity was 26.83, the open interest changed by 20 which increased total open position to 54
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 642.5, which was -731.50 lower than the previous day. The implied volatity was 22.77, the open interest changed by -9 which decreased total open position to 33
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 1374, which was 224.00 higher than the previous day. The implied volatity was 28.17, the open interest changed by -8 which decreased total open position to 42
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 1150, which was -1895.50 lower than the previous day. The implied volatity was 31.83, the open interest changed by 26 which increased total open position to 47
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 3045.5, which was 175.50 higher than the previous day. The implied volatity was 32.81, the open interest changed by 3 which increased total open position to 21
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 2870, which was -2588.00 lower than the previous day. The implied volatity was 32.25, the open interest changed by 18 which increased total open position to 18
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 5458, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 5458, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 5458, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 5458, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 5422, which was 595.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 4827, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 4810.5, which was -1079.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 5890, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 5890, which was -210.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 6100, which was 1960.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 4140, which was 1743.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 2397, which was -148.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 2545.5, which was 332.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 2213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 2213, which was 82.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 2130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 2130.5, which was 336.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1794, which was -270.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 2064.5, which was -1164.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 3229, which was -495.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 3724.5, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 3544.5, which was 713.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 2831, which was 120.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 2710.5, which was -198.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 2909, which was -784.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 3693, which was 453.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 3239.5, which was 3239.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 93500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 3526 | -986.50 | - | 3.2 | 4 | 16 |
| 19 Nov | 0.00 | 4512.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 18 Nov | 0.00 | 4512.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 14 Nov | 0.00 | 4512.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 13 Nov | 0.00 | 4512.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 12 Nov | 0.00 | 4512.5 | 1626.00 | 23.09 | 0.4 | 2 | 14 |
| 11 Nov | 0.00 | 2886.5 | -115.50 | - | 1.8 | -9 | 12 |
| 8 Nov | 0.00 | 3002 | 183.50 | 23.27 | 11.4 | -8 | 21 |
| 7 Nov | 0.00 | 2818.5 | -1097.00 | 29.19 | 29.6 | -27 | 29 |
| 6 Nov | 0.00 | 3915.5 | 1873.00 | 30.09 | 75.4 | 26 | 45 |
| 5 Nov | 0.00 | 2042.5 | -482.50 | 32.87 | 2.2 | 0 | 19 |
| 4 Nov | 0.00 | 2525 | 375.00 | 35.80 | 3 | 19 | 19 |
| 1 Nov | 0.00 | 2150 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 31 Oct | 0.00 | 2150 | 333.00 | - | 0.2 | -1 | 19 |
| 30 Oct | 0.00 | 1817 | -1.50 | - | 1.6 | 20 | 20 |
| 29 Oct | 0.00 | 1818.5 | 0.00 | - | 3.4 | 1 | 0 |
| 28 Oct | 0.00 | 1818.5 | -112.50 | - | 3.4 | 1 | 20 |
| 25 Oct | 0.00 | 1931 | -27.50 | - | 2.2 | -1 | 19 |
| 24 Oct | 0.00 | 1958.5 | 31.00 | - | 2 | 8 | 20 |
| 23 Oct | 0.00 | 1927.5 | 578.00 | - | 2.2 | 1 | 12 |
| 22 Oct | 0.00 | 1349.5 | -585.00 | - | 1 | -1 | 11 |
| 21 Oct | 0.00 | 1934.5 | -709.50 | - | 3.4 | 6 | 12 |
| 18 Oct | 0.00 | 2644 | -1558.50 | - | 4.8 | 5 | 6 |
| 17 Oct | 0.00 | 4202.5 | 172.00 | - | 3.6 | -5 | 1 |
| 16 Oct | 0.00 | 4030.5 | -424.50 | - | 3.8 | -8 | 6 |
| 15 Oct | 0.00 | 4455 | -476.00 | - | 5.2 | 6 | 14 |
| 14 Oct | 0.00 | 4931 | 93.50 | - | 1.6 | 0 | 8 |
| 11 Oct | 0.00 | 4837.5 | -610.50 | - | 4.8 | -2 | 8 |
| 10 Oct | 0.00 | 5448 | -1103.00 | - | 0.2 | 10 | 10 |
| 9 Oct | 0.00 | 6551 | 648.00 | - | 4.2 | -1 | 0 |
| 8 Oct | 0.00 | 5903 | 1562.50 | - | 2.6 | 5 | 17 |
| 7 Oct | 0.00 | 4340.5 | 446.00 | - | 3.4 | 0 | 12 |
| 4 Oct | 0.00 | 3894.5 | -510.00 | - | 4.2 | 6 | 12 |
| 3 Oct | 0.00 | 4404.5 | -714.50 | - | 3.8 | -5 | 6 |
| 1 Oct | 0.00 | 5119 | 100.00 | - | 0.8 | 2 | 11 |
| 30 Sept | 0.00 | 5019 | -48.50 | - | 0.8 | 0 | 9 |
| 27 Sept | 0.00 | 5067.5 | 281.00 | - | 2.6 | 1 | 9 |
| 26 Sept | 0.00 | 4786.5 | -319.50 | - | 5 | 3 | 8 |
| 25 Sept | 0.00 | 5106 | 5106.00 | - | 2.2 | 5 | 5 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 93500 expiring on 20NOV2024
Delta for 93500 PE is -
Historical price for 93500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 3526, which was -986.50 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 16
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 4512.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 4512.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 4512.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 4512.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 4512.5, which was 1626.00 higher than the previous day. The implied volatity was 23.09, the open interest changed by 2 which increased total open position to 14
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 2886.5, which was -115.50 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 12
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 3002, which was 183.50 higher than the previous day. The implied volatity was 23.27, the open interest changed by -8 which decreased total open position to 21
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 2818.5, which was -1097.00 lower than the previous day. The implied volatity was 29.19, the open interest changed by -27 which decreased total open position to 29
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 3915.5, which was 1873.00 higher than the previous day. The implied volatity was 30.09, the open interest changed by 26 which increased total open position to 45
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 2042.5, which was -482.50 lower than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 19
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 2525, which was 375.00 higher than the previous day. The implied volatity was 35.80, the open interest changed by 19 which increased total open position to 19
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 2150, which was 333.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 1817, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 1818.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1818.5, which was -112.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 1931, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 1958.5, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1927.5, which was 578.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 1349.5, which was -585.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 1934.5, which was -709.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 2644, which was -1558.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 4202.5, which was 172.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 4030.5, which was -424.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 4455, which was -476.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 4931, which was 93.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 4837.5, which was -610.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 5448, which was -1103.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 6551, which was 648.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 5903, which was 1562.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 4340.5, which was 446.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 3894.5, which was -510.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 4404.5, which was -714.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 5119, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 5019, which was -48.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 5067.5, which was 281.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 4786.5, which was -319.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 5106, which was 5106.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
