SILVERM
Silver Mini
Historical option data for SILVERM
05 Jul 2024 11:40 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 0.00 | 3015 | 3015.00 | - | 7 | 35 | 35 | |||
4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
24 Jun | 0.00 | 0 | - | 0 | 0 | 0 |
For SILVER MINI - strike price 93500 expiring on 21AUG2024
Delta for 93500 CE is -
Historical price for 93500 CE is as follows
On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 3015, which was 3015.00 higher than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 35
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 0.00 | 3127.5 | -724.50 | - | 7 | 20 | 20 |
4 Jul | 0.00 | 3852 | - | 2 | 5 | 0 | |
3 Jul | 0.00 | 3852 | - | 2 | 5 | 0 | |
2 Jul | 0.00 | 3852 | - | 2 | 5 | 0 | |
1 Jul | 0.00 | 3852 | - | 2 | 5 | 0 | |
28 Jun | 0.00 | 3852 | - | 2 | 5 | 0 | |
27 Jun | 0.00 | 3852 | - | 2 | 5 | 0 | |
26 Jun | 0.00 | 3852 | - | 2 | 5 | 0 | |
25 Jun | 0.00 | 3852 | - | 2 | 5 | 0 | |
24 Jun | 0.00 | 3852 | - | 2 | 5 | 0 |
For SILVER MINI - strike price 93500 expiring on 21AUG2024
Delta for 93500 PE is -
Historical price for 93500 PE is as follows
On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 3127.5, which was -724.50 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 3852, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 3852, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 3852, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 3852, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 3852, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 3852, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 3852, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 3852, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 3852, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0