SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 93000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.35
Theta: -37.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 2 | -21.50 | 51.57 | 440.2 | -1,051 | 759 | |||
| 19 Nov | 0.00 | 23.5 | -44.00 | 28.24 | 3,608.4 | 764 | 1,753 | |||
| 18 Nov | 0.00 | 67.5 | -68.50 | 27.32 | 578.8 | -131 | 992 | |||
| 14 Nov | 0.00 | 136 | -78.50 | 27.60 | 400.8 | 53 | 1,229 | |||
| 13 Nov | 0.00 | 214.5 | -72.00 | 26.78 | 715.2 | 15 | 1,191 | |||
| 12 Nov | 0.00 | 286.5 | 3.00 | 27.15 | 378.6 | -26 | 1,212 | |||
| 11 Nov | 0.00 | 283.5 | -482.50 | 25.72 | 847.4 | 309 | 1,243 | |||
| 8 Nov | 0.00 | 766 | -780.00 | 22.42 | 999.4 | 264 | 941 | |||
| 7 Nov | 0.00 | 1546 | 320.50 | 27.76 | 962.6 | -469 | 683 | |||
| 6 Nov | 0.00 | 1225.5 | -2095.00 | 30.60 | 2,029 | 967 | 1,168 | |||
| 5 Nov | 0.00 | 3320.5 | 69.50 | 32.57 | 65 | -37 | 202 | |||
| 4 Nov | 0.00 | 3251 | -988.00 | 33.68 | 43.6 | 55 | 238 | |||
|
|
||||||||||
| 1 Nov | 0.00 | 4239 | 389.00 | 34.47 | 6.2 | 4 | 183 | |||
| 31 Oct | 0.00 | 3850 | -2174.50 | - | 12.4 | 12 | 179 | |||
| 30 Oct | 0.00 | 6024.5 | -422.50 | - | 2.2 | -5 | 167 | |||
| 29 Oct | 0.00 | 6447 | 707.00 | - | 4 | -6 | 172 | |||
| 28 Oct | 0.00 | 5740 | -9.50 | - | 4 | -8 | 178 | |||
| 25 Oct | 0.00 | 5749.5 | 107.00 | - | 8.6 | -2 | 186 | |||
| 24 Oct | 0.00 | 5642.5 | 12.00 | - | 10.8 | -16 | 188 | |||
| 23 Oct | 0.00 | 5630.5 | -2186.00 | - | 18.8 | -20 | 204 | |||
| 22 Oct | 0.00 | 7816.5 | 1941.00 | - | 41.6 | -54 | 224 | |||
| 21 Oct | 0.00 | 5875.5 | 1319.00 | - | 108.6 | -209 | 278 | |||
| 18 Oct | 0.00 | 4556.5 | 1933.50 | - | 933.6 | -749 | 487 | |||
| 17 Oct | 0.00 | 2623 | -165.00 | - | 310.8 | 168 | 1,236 | |||
| 16 Oct | 0.00 | 2788 | 156.00 | - | 376 | 61 | 1,068 | |||
| 15 Oct | 0.00 | 2632 | 268.00 | - | 179.6 | -32 | 1,007 | |||
| 14 Oct | 0.00 | 2364 | -386.00 | - | 113.4 | 42 | 1,039 | |||
| 11 Oct | 0.00 | 2750 | 432.00 | - | 141 | -53 | 997 | |||
| 10 Oct | 0.00 | 2318 | 368.50 | - | 104.4 | -100 | 1,050 | |||
| 9 Oct | 0.00 | 1949.5 | -120.50 | - | 104.2 | -15 | 1,150 | |||
| 8 Oct | 0.00 | 2070 | -1292.00 | - | 277.4 | 316 | 1,121 | |||
| 7 Oct | 0.00 | 3362 | -588.00 | - | 400.4 | 269 | 805 | |||
| 4 Oct | 0.00 | 3950 | 250.00 | - | 782.2 | -154 | 536 | |||
| 3 Oct | 0.00 | 3700 | 677.00 | - | 277.2 | -21 | 690 | |||
| 1 Oct | 0.00 | 3023 | 298.00 | - | 136 | -29 | 711 | |||
| 30 Sept | 0.00 | 2725 | -375.50 | - | 166.4 | 50 | 740 | |||
| 27 Sept | 0.00 | 3100.5 | -753.50 | - | 330.4 | 39 | 690 | |||
| 26 Sept | 0.00 | 3854 | 404.00 | - | 582.2 | 235 | 651 | |||
| 25 Sept | 0.00 | 3450 | -193.00 | - | 229.6 | 249 | 416 | |||
| 24 Sept | 0.00 | 3643 | 1263.00 | - | 137.4 | 91 | 167 | |||
| 23 Sept | 0.00 | 2380 | -160.00 | - | 6.8 | 3 | 76 | |||
| 20 Sept | 0.00 | 2540 | -15.00 | - | 11.4 | 2 | 73 | |||
| 19 Sept | 0.00 | 2555 | 454.50 | - | 20 | 18 | 71 | |||
| 18 Sept | 0.00 | 2100.5 | -293.50 | - | 5 | 2 | 53 | |||
| 17 Sept | 0.00 | 2394 | 5.50 | - | 6.6 | 1 | 51 | |||
| 16 Sept | 0.00 | 2388.5 | 100.50 | - | 13.2 | 19 | 50 | |||
| 13 Sept | 0.00 | 2288 | 688.00 | - | 6.4 | 15 | 31 | |||
| 12 Sept | 0.00 | 1600 | 768.00 | - | 1.4 | 16 | 16 | |||
| 11 Sept | 0.00 | 832 | 0.00 | - | 0.2 | 1 | 0 | |||
| 10 Sept | 0.00 | 832 | -43.00 | - | 0.2 | 1 | 0 | |||
| 9 Sept | 0.00 | 875 | -13.00 | - | 0.6 | 1 | 14 | |||
| 6 Sept | 0.00 | 888 | -382.00 | - | 1.4 | -4 | 13 | |||
| 5 Sept | 0.00 | 1270 | 220.00 | - | 1.4 | 6 | 17 | |||
| 4 Sept | 0.00 | 1050 | 50.00 | - | 6.8 | -29 | 11 | |||
| 3 Sept | 0.00 | 1000 | -150.00 | - | 1.2 | 0 | 40 | |||
| 2 Sept | 0.00 | 1150 | -900.00 | - | 6 | 40 | 40 | |||
| 30 Aug | 0.00 | 2050 | 0.00 | - | 1.8 | 9.4 | 0 | |||
| 29 Aug | 0.00 | 2050 | 0.00 | - | 1.8 | 9.4 | 0 | |||
| 28 Aug | 0.00 | 2050 | 0.00 | - | 1.8 | 9.4 | 0 | |||
| 27 Aug | 0.00 | 2050 | 0.00 | - | 1.8 | 9.4 | 0 | |||
| 26 Aug | 0.00 | 2050 | - | 1.8 | 9.4 | 10 | ||||
For Silver Mini - strike price 93000 expiring on 20NOV2024
Delta for 93000 CE is 0.01
Historical price for 93000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 2, which was -21.50 lower than the previous day. The implied volatity was 51.57, the open interest changed by -1051 which decreased total open position to 759
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 23.5, which was -44.00 lower than the previous day. The implied volatity was 28.24, the open interest changed by 764 which increased total open position to 1753
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 67.5, which was -68.50 lower than the previous day. The implied volatity was 27.32, the open interest changed by -131 which decreased total open position to 992
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 136, which was -78.50 lower than the previous day. The implied volatity was 27.60, the open interest changed by 53 which increased total open position to 1229
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 214.5, which was -72.00 lower than the previous day. The implied volatity was 26.78, the open interest changed by 15 which increased total open position to 1191
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 286.5, which was 3.00 higher than the previous day. The implied volatity was 27.15, the open interest changed by -26 which decreased total open position to 1212
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 283.5, which was -482.50 lower than the previous day. The implied volatity was 25.72, the open interest changed by 309 which increased total open position to 1243
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 766, which was -780.00 lower than the previous day. The implied volatity was 22.42, the open interest changed by 264 which increased total open position to 941
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 1546, which was 320.50 higher than the previous day. The implied volatity was 27.76, the open interest changed by -469 which decreased total open position to 683
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 1225.5, which was -2095.00 lower than the previous day. The implied volatity was 30.60, the open interest changed by 967 which increased total open position to 1168
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 3320.5, which was 69.50 higher than the previous day. The implied volatity was 32.57, the open interest changed by -37 which decreased total open position to 202
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 3251, which was -988.00 lower than the previous day. The implied volatity was 33.68, the open interest changed by 55 which increased total open position to 238
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 4239, which was 389.00 higher than the previous day. The implied volatity was 34.47, the open interest changed by 4 which increased total open position to 183
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 3850, which was -2174.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 6024.5, which was -422.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 6447, which was 707.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 5740, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 5749.5, which was 107.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 5642.5, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 5630.5, which was -2186.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 7816.5, which was 1941.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 5875.5, which was 1319.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 4556.5, which was 1933.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 2623, which was -165.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 2788, which was 156.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 2632, which was 268.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 2364, which was -386.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 2750, which was 432.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 2318, which was 368.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1949.5, which was -120.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 2070, which was -1292.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 3362, which was -588.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 3950, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 3700, which was 677.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 3023, which was 298.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 2725, which was -375.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 3100.5, which was -753.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 3854, which was 404.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 3450, which was -193.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 3643, which was 1263.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 2380, which was -160.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 2540, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 2555, which was 454.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 2100.5, which was -293.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 2394, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 2388.5, which was 100.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 2288, which was 688.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 1600, which was 768.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 832, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 832, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 875, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 888, which was -382.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 1270, which was 220.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 1050, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 1000, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 1150, which was -900.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 2050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 2050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 2050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 2050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 2050, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 93000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0.58
Theta: -66.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 3119 | 381.50 | 55.88 | 45 | -50 | 155 |
| 19 Nov | 0.00 | 2737.5 | -147.50 | 37.42 | 44.8 | -49 | 205 |
| 18 Nov | 0.00 | 2885 | -1604.00 | 28.66 | 17.6 | -42 | 254 |
| 14 Nov | 0.00 | 4489 | 403.50 | 24.84 | 8 | -5 | 330 |
| 13 Nov | 0.00 | 4085.5 | -0.50 | 24.06 | 17.8 | -10 | 335 |
| 12 Nov | 0.00 | 4086 | -4.00 | 24.81 | 13 | -23 | 345 |
| 11 Nov | 0.00 | 4090 | 1521.50 | 22.68 | 81.4 | -31 | 368 |
| 8 Nov | 0.00 | 2568.5 | 142.00 | 21.94 | 129.2 | -16 | 407 |
| 7 Nov | 0.00 | 2426.5 | -1164.50 | 27.72 | 141 | -169 | 423 |
| 6 Nov | 0.00 | 3591 | 1800.50 | 30.44 | 1,131 | 3 | 597 |
| 5 Nov | 0.00 | 1790.5 | -286.50 | 32.39 | 105.2 | 44 | 594 |
| 4 Nov | 0.00 | 2077 | 384.00 | 33.13 | 153.6 | 33 | 552 |
| 1 Nov | 0.00 | 1693 | -541.50 | 30.87 | 22.2 | 3 | 519 |
| 31 Oct | 0.00 | 2234.5 | 877.00 | - | 149.2 | 9 | 516 |
| 30 Oct | 0.00 | 1357.5 | 202.00 | - | 74.6 | 31 | 507 |
| 29 Oct | 0.00 | 1155.5 | -390.00 | - | 63 | -50 | 476 |
| 28 Oct | 0.00 | 1545.5 | -38.00 | - | 54.4 | -5 | 526 |
| 25 Oct | 0.00 | 1583.5 | -167.00 | - | 95.8 | 16 | 531 |
| 24 Oct | 0.00 | 1750.5 | -20.50 | - | 100.6 | -21 | 515 |
| 23 Oct | 0.00 | 1771 | 584.00 | - | 131.6 | -97 | 536 |
| 22 Oct | 0.00 | 1187 | -484.50 | - | 114.8 | 23 | 633 |
| 21 Oct | 0.00 | 1671.5 | -628.50 | - | 219.8 | 0 | 610 |
| 18 Oct | 0.00 | 2300 | -1558.50 | - | 534.6 | 351 | 610 |
| 17 Oct | 0.00 | 3858.5 | 155.50 | - | 44.2 | -7 | 259 |
| 16 Oct | 0.00 | 3703 | -413.50 | - | 101.4 | 8 | 266 |
| 15 Oct | 0.00 | 4116.5 | -492.00 | - | 8.2 | 6 | 258 |
| 14 Oct | 0.00 | 4608.5 | 408.50 | - | 17.4 | -2 | 252 |
| 11 Oct | 0.00 | 4200 | -879.50 | - | 22.4 | -34 | 254 |
| 10 Oct | 0.00 | 5079.5 | -872.50 | - | 14.6 | 0 | 288 |
| 9 Oct | 0.00 | 5952 | -119.50 | - | 17.2 | -10 | 288 |
| 8 Oct | 0.00 | 6071.5 | 1979.00 | - | 54.8 | 18 | 299 |
| 7 Oct | 0.00 | 4092.5 | 294.50 | - | 127.8 | -1 | 281 |
| 4 Oct | 0.00 | 3798 | -102.00 | - | 358.8 | 46 | 282 |
| 3 Oct | 0.00 | 3900 | -728.00 | - | 66.6 | 23 | 236 |
| 1 Oct | 0.00 | 4628 | -384.50 | - | 20.4 | 4 | 213 |
| 30 Sept | 0.00 | 5012.5 | 346.00 | - | 19.6 | -12 | 209 |
| 27 Sept | 0.00 | 4666.5 | 358.50 | - | 111 | 48 | 221 |
| 26 Sept | 0.00 | 4308 | -259.00 | - | 219 | 107 | 173 |
| 25 Sept | 0.00 | 4567 | 239.50 | - | 27.6 | 24 | 66 |
| 24 Sept | 0.00 | 4327.5 | -982.50 | - | 16 | 42 | 42 |
| 23 Sept | 0.00 | 5310 | 0.00 | - | 0.4 | 4 | 0 |
| 20 Sept | 0.00 | 5310 | -2690.00 | - | 0.4 | 4 | 4 |
| 19 Sept | 0.00 | 8000 | 0.00 | - | 0.4 | 2 | 0 |
| 18 Sept | 0.00 | 8000 | 0.00 | - | 0.4 | 2 | 0 |
| 17 Sept | 0.00 | 8000 | 0.00 | - | 0.4 | 2 | 0 |
| 16 Sept | 0.00 | 8000 | 0.00 | - | 0.4 | 2 | 0 |
| 13 Sept | 0.00 | 8000 | 0.00 | - | 0.4 | 2 | 0 |
| 12 Sept | 0.00 | 8000 | 1100.00 | - | 0.4 | 2 | 2 |
| 11 Sept | 0.00 | 6900 | 0.00 | - | 0.2 | 1 | 0 |
| 10 Sept | 0.00 | 6900 | 0.00 | - | 0.2 | 1 | 0 |
| 9 Sept | 0.00 | 6900 | 0.00 | - | 0.2 | 1 | 0 |
| 6 Sept | 0.00 | 6900 | 0.00 | - | 0.2 | 1 | 0 |
| 5 Sept | 0.00 | 6900 | 0.00 | - | 0.2 | 1 | 0 |
| 4 Sept | 0.00 | 6900 | 0.00 | - | 0.2 | 1 | 1 |
| 3 Sept | 0.00 | 6900 | 0.00 | - | 0.2 | 1 | 0 |
| 2 Sept | 0.00 | 6900 | 0.00 | - | 0.2 | 1 | 0 |
| 30 Aug | 0.00 | 6900 | 0.00 | - | 0.2 | 1 | 0 |
| 29 Aug | 0.00 | 6900 | 6900.00 | - | 0.2 | 1 | 1 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 93000 expiring on 20NOV2024
Delta for 93000 PE is -0.99
Historical price for 93000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 3119, which was 381.50 higher than the previous day. The implied volatity was 55.88, the open interest changed by -50 which decreased total open position to 155
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 2737.5, which was -147.50 lower than the previous day. The implied volatity was 37.42, the open interest changed by -49 which decreased total open position to 205
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 2885, which was -1604.00 lower than the previous day. The implied volatity was 28.66, the open interest changed by -42 which decreased total open position to 254
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 4489, which was 403.50 higher than the previous day. The implied volatity was 24.84, the open interest changed by -5 which decreased total open position to 330
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 4085.5, which was -0.50 lower than the previous day. The implied volatity was 24.06, the open interest changed by -10 which decreased total open position to 335
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 4086, which was -4.00 lower than the previous day. The implied volatity was 24.81, the open interest changed by -23 which decreased total open position to 345
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 4090, which was 1521.50 higher than the previous day. The implied volatity was 22.68, the open interest changed by -31 which decreased total open position to 368
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 2568.5, which was 142.00 higher than the previous day. The implied volatity was 21.94, the open interest changed by -16 which decreased total open position to 407
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 2426.5, which was -1164.50 lower than the previous day. The implied volatity was 27.72, the open interest changed by -169 which decreased total open position to 423
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 3591, which was 1800.50 higher than the previous day. The implied volatity was 30.44, the open interest changed by 3 which increased total open position to 597
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 1790.5, which was -286.50 lower than the previous day. The implied volatity was 32.39, the open interest changed by 44 which increased total open position to 594
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 2077, which was 384.00 higher than the previous day. The implied volatity was 33.13, the open interest changed by 33 which increased total open position to 552
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 1693, which was -541.50 lower than the previous day. The implied volatity was 30.87, the open interest changed by 3 which increased total open position to 519
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 2234.5, which was 877.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 1357.5, which was 202.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 1155.5, which was -390.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1545.5, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 1583.5, which was -167.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 1750.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1771, which was 584.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 1187, which was -484.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 1671.5, which was -628.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 2300, which was -1558.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 3858.5, which was 155.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 3703, which was -413.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 4116.5, which was -492.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 4608.5, which was 408.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 4200, which was -879.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 5079.5, which was -872.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 5952, which was -119.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 6071.5, which was 1979.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 4092.5, which was 294.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 3798, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 3900, which was -728.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 4628, which was -384.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 5012.5, which was 346.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 4666.5, which was 358.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 4308, which was -259.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 4567, which was 239.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 4327.5, which was -982.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 5310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 5310, which was -2690.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 8000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 8000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 8000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 8000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 8000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 8000, which was 1100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 6900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 6900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 6900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 6900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 6900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 6900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 6900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 6900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 6900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 6900, which was 6900.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
