Related Pages for SILVERM
[--[65.84.65.76]--]
SILVERM
Silver Mini
93420 1528.00 (1.66%)

Back to Option Chain

Historical option data for SILVERM

05 Jul 2024 11:40 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 0.00 3265 763.00 - 2,605 385 2,440
4 Jul 0.00 2502 - 412 130 2,055
3 Jul 0.00 2535 - 955 -335 1,925
2 Jul 0.00 1710 - 487 -10 2,260
1 Jul 0.00 1756.5 - 266 125 2,270
28 Jun 0.00 1710.5 - 548 -15 2,145
27 Jun 0.00 1717 - 380 380 2,160
26 Jun 0.00 1738 - 452 15 1,780
25 Jun 0.00 2080 - 724 180 1,765
24 Jun 0.00 2618.5 - 460 655 1,600

For SILVER MINI - strike price 93000 expiring on 21AUG2024

Delta for 93000 CE is -

Historical price for 93000 CE is as follows

On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 3265, which was 763.00 higher than the previous day. The implied volatity was -, the open interest changed by 385 which increased total open position to 2440


On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 2502, which was lower than the previous day. The implied volatity was -, the open interest changed by 130 which increased total open position to 2055


On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 2535, which was lower than the previous day. The implied volatity was -, the open interest changed by -335 which decreased total open position to 1925


On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 1710, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 2260


On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 1756.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2270


On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 1710.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 2145


On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 1717, which was lower than the previous day. The implied volatity was -, the open interest changed by 380 which increased total open position to 2160


On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 1738, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1780


On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 2080, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 1765


On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 2618.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 655 which increased total open position to 1600


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 0.00 2811 -789.00 - 743 645 1,525
4 Jul 0.00 3600 - 58 55 880
3 Jul 0.00 3572 - 103 120 825
2 Jul 0.00 4835 - 13 5 705
1 Jul 0.00 4956 - 10 40 700
28 Jun 0.00 5120.5 - 32 80 660
27 Jun 0.00 5301 - 6 -20 580
26 Jun 0.00 5558.5 - 59 220 600
25 Jun 0.00 5622.5 - 17 -15 380
24 Jun 0.00 4627.5 - 26 25 395

For SILVER MINI - strike price 93000 expiring on 21AUG2024

Delta for 93000 PE is -

Historical price for 93000 PE is as follows

On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 2811, which was -789.00 lower than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 1525


On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 3600, which was lower than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 880


On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 3572, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 825


On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 4835, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 705


On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 4956, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 700


On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 5120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 660


On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 5301, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 580


On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 5558.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 600


On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 5622.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 380


On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 4627.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 395