SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 92500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.14
Theta: -11.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 0.5 | -46.50 | 38.42 | 143.4 | -95 | 84 | |||
| 19 Nov | 0.00 | 47 | -45.00 | 27.61 | 399.2 | 105 | 180 | |||
| 18 Nov | 0.00 | 92 | -69.50 | 25.57 | 3.6 | -4 | 75 | |||
| 14 Nov | 0.00 | 161.5 | -119.00 | 26.55 | 5.4 | -9 | 77 | |||
| 13 Nov | 0.00 | 280.5 | -5.00 | 26.63 | 19 | -8 | 86 | |||
| 12 Nov | 0.00 | 285.5 | -25.50 | 24.81 | 16.2 | 0 | 95 | |||
| 11 Nov | 0.00 | 311 | -658.50 | 24.32 | 35.4 | 13 | 97 | |||
| 8 Nov | 0.00 | 969.5 | -767.50 | 23.13 | 107.6 | 40 | 84 | |||
| 7 Nov | 0.00 | 1737 | 293.00 | 27.35 | 70.4 | 1 | 43 | |||
| 6 Nov | 0.00 | 1444 | -2189.00 | 31.31 | 118.6 | 37 | 42 | |||
| 5 Nov | 0.00 | 3633 | -475.00 | 32.76 | 1 | 0 | 5 | |||
| 4 Nov | 0.00 | 4108 | -2446.50 | 41.02 | 0.4 | 5 | 5 | |||
| 1 Nov | 0.00 | 6554.5 | 0.00 | 0.00 | 0.4 | 7 | 0 | |||
| 31 Oct | 0.00 | 6554.5 | 0.00 | - | 0.4 | 7 | 0 | |||
| 30 Oct | 0.00 | 6554.5 | -288.00 | - | 0.4 | 7 | 7 | |||
| 29 Oct | 0.00 | 6842.5 | 1443.50 | - | 0.2 | -2 | 0 | |||
| 28 Oct | 0.00 | 5399 | 0.00 | - | 0.4 | -2 | 0 | |||
| 25 Oct | 0.00 | 5399 | 0.00 | - | 0.4 | -2 | 0 | |||
| 24 Oct | 0.00 | 5399 | -1401.00 | - | 0.4 | -2 | 9 | |||
| 23 Oct | 0.00 | 6800 | -575.50 | - | 0.2 | -1 | 11 | |||
|
|
||||||||||
| 22 Oct | 0.00 | 7375.5 | 1375.50 | - | 1 | -5 | 12 | |||
| 21 Oct | 0.00 | 6000 | 1222.00 | - | 5.8 | -11 | 17 | |||
| 18 Oct | 0.00 | 4778 | 2023.00 | - | 59 | -47 | 28 | |||
| 17 Oct | 0.00 | 2755 | -228.50 | - | 30.2 | 18 | 75 | |||
| 16 Oct | 0.00 | 2983.5 | 140.50 | - | 46.8 | -13 | 57 | |||
| 15 Oct | 0.00 | 2843 | 359.50 | - | 13.2 | 9 | 70 | |||
| 14 Oct | 0.00 | 2483.5 | -439.00 | - | 4 | 8 | 61 | |||
| 11 Oct | 0.00 | 2922.5 | 484.50 | - | 12.2 | 0 | 53 | |||
| 10 Oct | 0.00 | 2438 | 473.00 | - | 1.2 | -1 | 53 | |||
| 9 Oct | 0.00 | 1965 | -279.00 | - | 4 | -3 | 54 | |||
| 8 Oct | 0.00 | 2244 | -1259.00 | - | 3.2 | 6 | 58 | |||
| 7 Oct | 0.00 | 3503 | -683.50 | - | 19.6 | 28 | 52 | |||
| 4 Oct | 0.00 | 4186.5 | 233.50 | - | 27.2 | -8 | 24 | |||
| 3 Oct | 0.00 | 3953 | 605.00 | - | 13.6 | -17 | 32 | |||
| 1 Oct | 0.00 | 3348 | 419.50 | - | 9 | 5 | 49 | |||
| 30 Sept | 0.00 | 2928.5 | -428.00 | - | 5.4 | 5 | 44 | |||
| 27 Sept | 0.00 | 3356.5 | -699.00 | - | 37.2 | 6 | 39 | |||
| 26 Sept | 0.00 | 4055.5 | 397.50 | - | 32.8 | 12 | 33 | |||
| 25 Sept | 0.00 | 3658 | -89.50 | - | 15.6 | 12 | 21 | |||
| 24 Sept | 0.00 | 3747.5 | 2825.50 | - | 2.2 | 9 | 9 | |||
| 23 Sept | 0.00 | 922 | 0.00 | - | 0.4 | 2 | 0 | |||
| 20 Sept | 0.00 | 922 | 0.00 | - | 0.4 | 2 | 0 | |||
| 19 Sept | 0.00 | 922 | 0.00 | - | 0.4 | 2 | 0 | |||
| 18 Sept | 0.00 | 922 | 0.00 | - | 0.4 | 2 | 0 | |||
| 17 Sept | 0.00 | 922 | 0.00 | - | 0.4 | 2 | 0 | |||
| 16 Sept | 0.00 | 922 | 0.00 | - | 0.4 | 2 | 0 | |||
| 13 Sept | 0.00 | 922 | 0.00 | - | 0.4 | 2 | 0 | |||
| 12 Sept | 0.00 | 922 | 0.00 | - | 0.4 | 2 | 0 | |||
| 11 Sept | 0.00 | 922 | 0.00 | - | 0.4 | 2 | 0 | |||
| 10 Sept | 0.00 | 922 | 0.00 | - | 0.4 | 2 | 0 | |||
| 9 Sept | 0.00 | 922 | 0.00 | - | 0.4 | 2 | 0 | |||
| 6 Sept | 0.00 | 922 | 922.00 | - | 0.4 | 2 | 2 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 92500 expiring on 20NOV2024
Delta for 92500 CE is 0.00
Historical price for 92500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -46.50 lower than the previous day. The implied volatity was 38.42, the open interest changed by -95 which decreased total open position to 84
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 47, which was -45.00 lower than the previous day. The implied volatity was 27.61, the open interest changed by 105 which increased total open position to 180
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 92, which was -69.50 lower than the previous day. The implied volatity was 25.57, the open interest changed by -4 which decreased total open position to 75
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 161.5, which was -119.00 lower than the previous day. The implied volatity was 26.55, the open interest changed by -9 which decreased total open position to 77
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 280.5, which was -5.00 lower than the previous day. The implied volatity was 26.63, the open interest changed by -8 which decreased total open position to 86
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 285.5, which was -25.50 lower than the previous day. The implied volatity was 24.81, the open interest changed by 0 which decreased total open position to 95
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 311, which was -658.50 lower than the previous day. The implied volatity was 24.32, the open interest changed by 13 which increased total open position to 97
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 969.5, which was -767.50 lower than the previous day. The implied volatity was 23.13, the open interest changed by 40 which increased total open position to 84
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 1737, which was 293.00 higher than the previous day. The implied volatity was 27.35, the open interest changed by 1 which increased total open position to 43
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 1444, which was -2189.00 lower than the previous day. The implied volatity was 31.31, the open interest changed by 37 which increased total open position to 42
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 3633, which was -475.00 lower than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 5
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 4108, which was -2446.50 lower than the previous day. The implied volatity was 41.02, the open interest changed by 5 which increased total open position to 5
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 6554.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 6554.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 6554.5, which was -288.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 6842.5, which was 1443.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 5399, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 5399, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 5399, which was -1401.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 6800, which was -575.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 7375.5, which was 1375.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 6000, which was 1222.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 4778, which was 2023.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 2755, which was -228.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 2983.5, which was 140.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 2843, which was 359.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 2483.5, which was -439.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 2922.5, which was 484.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 2438, which was 473.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1965, which was -279.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 2244, which was -1259.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 3503, which was -683.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 4186.5, which was 233.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 3953, which was 605.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 3348, which was 419.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 2928.5, which was -428.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 3356.5, which was -699.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 4055.5, which was 397.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 3658, which was -89.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 3747.5, which was 2825.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 922, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 922, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 922, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 922, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 922, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 922, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 922, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 922, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 922, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 922, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 922, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 922, which was 922.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 92500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 2782.5 | 605.50 | - | 3 | 0 | 6 |
| 19 Nov | 0.00 | 2177 | -1525.00 | 24.27 | 2.8 | 6 | 6 |
| 18 Nov | 0.00 | 3702 | -1324.50 | 0.00 | 0.2 | -1 | 0 |
| 14 Nov | 0.00 | 5026.5 | 1952.00 | 55.56 | 0.2 | -1 | 12 |
| 13 Nov | 0.00 | 3074.5 | -602.50 | - | 1.8 | 1 | 13 |
| 12 Nov | 0.00 | 3677 | -355.00 | 25.41 | 0.2 | -1 | 13 |
| 11 Nov | 0.00 | 4032 | 1791.50 | 32.22 | 2.8 | -5 | 14 |
| 8 Nov | 0.00 | 2240.5 | 86.50 | 22.03 | 18.2 | -11 | 19 |
| 7 Nov | 0.00 | 2154 | -1049.50 | 27.96 | 22.8 | 18 | 30 |
| 6 Nov | 0.00 | 3203.5 | 1541.50 | 29.34 | 94.6 | -11 | 12 |
| 5 Nov | 0.00 | 1662 | 253.50 | 33.38 | 1.6 | 23 | 23 |
| 4 Nov | 0.00 | 1408.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 1 Nov | 0.00 | 1408.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 31 Oct | 0.00 | 1408.5 | 191.50 | - | 0.4 | 2 | 23 |
| 30 Oct | 0.00 | 1217 | 144.50 | - | 2.4 | 2 | 21 |
| 29 Oct | 0.00 | 1072.5 | -581.00 | - | 1.6 | 19 | 19 |
| 28 Oct | 0.00 | 1653.5 | 169.00 | - | 0.6 | 1 | 0 |
| 25 Oct | 0.00 | 1484.5 | -93.50 | - | 1.4 | 0 | 26 |
| 24 Oct | 0.00 | 1578 | -72.00 | - | 6 | -7 | 26 |
| 23 Oct | 0.00 | 1650 | 524.00 | - | 7.6 | -16 | 33 |
| 22 Oct | 0.00 | 1126 | -440.50 | - | 4.4 | 16 | 49 |
| 21 Oct | 0.00 | 1566.5 | -567.50 | - | 4.6 | 0 | 33 |
| 18 Oct | 0.00 | 2134 | -1480.50 | - | 12.6 | 25 | 33 |
| 17 Oct | 0.00 | 3614.5 | 171.50 | - | 6.2 | -3 | 8 |
| 16 Oct | 0.00 | 3443 | -374.50 | - | 9.8 | 2 | 11 |
| 15 Oct | 0.00 | 3817.5 | -475.50 | - | 2 | 0 | 9 |
| 14 Oct | 0.00 | 4293 | 414.00 | - | 1.6 | 0 | 9 |
| 11 Oct | 0.00 | 3879 | -905.00 | - | 0.6 | 1 | 9 |
| 10 Oct | 0.00 | 4784 | -886.50 | - | 0.8 | 8 | 8 |
| 9 Oct | 0.00 | 5670.5 | 989.00 | - | 0.2 | 0 | 0 |
| 8 Oct | 0.00 | 4681.5 | 949.00 | - | 2.4 | 3 | 15 |
| 7 Oct | 0.00 | 3732.5 | 389.50 | - | 7.8 | -10 | 12 |
| 4 Oct | 0.00 | 3343 | -260.00 | - | 16 | 9 | 22 |
| 3 Oct | 0.00 | 3603 | -623.50 | - | 5.4 | 4 | 13 |
| 1 Oct | 0.00 | 4226.5 | -192.50 | - | 3.2 | 0 | 9 |
| 30 Sept | 0.00 | 4419 | -25.00 | - | 0.8 | 0 | 9 |
| 27 Sept | 0.00 | 4444 | 384.00 | - | 10.8 | 4 | 9 |
| 26 Sept | 0.00 | 4060 | -407.50 | - | 15.2 | -3 | 5 |
| 25 Sept | 0.00 | 4467.5 | 4467.50 | - | 3.2 | 8 | 8 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 92500 expiring on 20NOV2024
Delta for 92500 PE is -
Historical price for 92500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 2782.5, which was 605.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 2177, which was -1525.00 lower than the previous day. The implied volatity was 24.27, the open interest changed by 6 which increased total open position to 6
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 3702, which was -1324.50 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 5026.5, which was 1952.00 higher than the previous day. The implied volatity was 55.56, the open interest changed by -1 which decreased total open position to 12
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 3074.5, which was -602.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 3677, which was -355.00 lower than the previous day. The implied volatity was 25.41, the open interest changed by -1 which decreased total open position to 13
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 4032, which was 1791.50 higher than the previous day. The implied volatity was 32.22, the open interest changed by -5 which decreased total open position to 14
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 2240.5, which was 86.50 higher than the previous day. The implied volatity was 22.03, the open interest changed by -11 which decreased total open position to 19
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 2154, which was -1049.50 lower than the previous day. The implied volatity was 27.96, the open interest changed by 18 which increased total open position to 30
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 3203.5, which was 1541.50 higher than the previous day. The implied volatity was 29.34, the open interest changed by -11 which decreased total open position to 12
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 1662, which was 253.50 higher than the previous day. The implied volatity was 33.38, the open interest changed by 23 which increased total open position to 23
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 1408.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 1408.5, which was 191.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 1217, which was 144.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 1072.5, which was -581.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1653.5, which was 169.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 1484.5, which was -93.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 1578, which was -72.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1650, which was 524.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 1126, which was -440.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 1566.5, which was -567.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 2134, which was -1480.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 3614.5, which was 171.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 3443, which was -374.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 3817.5, which was -475.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 4293, which was 414.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 3879, which was -905.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 4784, which was -886.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 5670.5, which was 989.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 4681.5, which was 949.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 3732.5, which was 389.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 3343, which was -260.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 3603, which was -623.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 4226.5, which was -192.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 4419, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 4444, which was 384.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 4060, which was -407.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 4467.5, which was 4467.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
