SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 92000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.17
Theta: -10.93
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 0.5 | -103.00 | 31.78 | 1,515.4 | -524 | 1,085 | |||
| 19 Nov | 0.00 | 103.5 | -88.50 | 28.48 | 5,701.6 | 357 | 1,695 | |||
| 18 Nov | 0.00 | 192 | -40.00 | 27.57 | 1,816.4 | 6 | 1,424 | |||
| 14 Nov | 0.00 | 232 | -90.50 | 26.94 | 623.2 | -134 | 1,342 | |||
|
|
||||||||||
| 13 Nov | 0.00 | 322.5 | -88.00 | 25.44 | 1,200.6 | -165 | 1,479 | |||
| 12 Nov | 0.00 | 410.5 | -17.00 | 25.81 | 1,133.4 | -5 | 1,664 | |||
| 11 Nov | 0.00 | 427.5 | -665.00 | 24.97 | 1,582.8 | 518 | 1,675 | |||
| 8 Nov | 0.00 | 1092.5 | -867.00 | 21.98 | 1,785.6 | 468 | 1,184 | |||
| 7 Nov | 0.00 | 1959.5 | 416.00 | 27.11 | 1,095.4 | -145 | 733 | |||
| 6 Nov | 0.00 | 1543.5 | -2391.50 | 30.05 | 1,359.8 | 549 | 893 | |||
| 5 Nov | 0.00 | 3935 | 178.50 | 32.57 | 13 | -9 | 344 | |||
| 4 Nov | 0.00 | 3756.5 | -853.50 | 32.63 | 13.2 | 3 | 353 | |||
| 1 Nov | 0.00 | 4610 | 201.50 | 31.13 | 1.6 | 0 | 350 | |||
| 31 Oct | 0.00 | 4408.5 | -2163.50 | - | 11.4 | -2 | 350 | |||
| 30 Oct | 0.00 | 6572 | -928.00 | - | 3.4 | -5 | 352 | |||
| 29 Oct | 0.00 | 7500 | 1064.50 | - | 4 | -3 | 357 | |||
| 28 Oct | 0.00 | 6435.5 | 85.50 | - | 5.2 | 0 | 360 | |||
| 25 Oct | 0.00 | 6350 | 91.50 | - | 11.2 | 4 | 360 | |||
| 24 Oct | 0.00 | 6258.5 | 13.00 | - | 5.2 | -2 | 356 | |||
| 23 Oct | 0.00 | 6245.5 | -2354.50 | - | 8.2 | -14 | 358 | |||
| 22 Oct | 0.00 | 8600 | 2086.50 | - | 21.4 | -20 | 372 | |||
| 21 Oct | 0.00 | 6513.5 | 1534.50 | - | 84 | -57 | 392 | |||
| 18 Oct | 0.00 | 4979 | 2009.00 | - | 598.2 | -661 | 449 | |||
| 17 Oct | 0.00 | 2970 | -207.50 | - | 590.4 | 150 | 1,110 | |||
| 16 Oct | 0.00 | 3177.5 | 127.50 | - | 581.8 | -41 | 960 | |||
| 15 Oct | 0.00 | 3050 | 353.50 | - | 281.8 | -89 | 1,001 | |||
| 14 Oct | 0.00 | 2696.5 | -473.50 | - | 198 | 137 | 1,090 | |||
| 11 Oct | 0.00 | 3170 | 572.00 | - | 319.2 | -141 | 953 | |||
| 10 Oct | 0.00 | 2598 | 423.00 | - | 172.2 | -49 | 1,094 | |||
| 9 Oct | 0.00 | 2175 | -155.00 | - | 224.8 | -33 | 1,143 | |||
| 8 Oct | 0.00 | 2330 | -1436.00 | - | 472 | 422 | 1,115 | |||
| 7 Oct | 0.00 | 3766 | -614.00 | - | 344.4 | 153 | 693 | |||
| 4 Oct | 0.00 | 4380 | 189.50 | - | 466.2 | -15 | 540 | |||
| 3 Oct | 0.00 | 4190.5 | 768.00 | - | 573.4 | -231 | 555 | |||
| 1 Oct | 0.00 | 3422.5 | 342.00 | - | 487.2 | -94 | 786 | |||
| 30 Sept | 0.00 | 3080.5 | -389.50 | - | 316.6 | 188 | 880 | |||
| 27 Sept | 0.00 | 3470 | -810.50 | - | 460.2 | 177 | 692 | |||
| 26 Sept | 0.00 | 4280.5 | 496.50 | - | 482.6 | -193 | 515 | |||
| 25 Sept | 0.00 | 3784 | -316.00 | - | 607.4 | 147 | 708 | |||
| 24 Sept | 0.00 | 4100 | 1700.00 | - | 418.6 | 190 | 561 | |||
| 23 Sept | 0.00 | 2400 | -380.00 | - | 117.6 | 18 | 371 | |||
| 20 Sept | 0.00 | 2780 | -97.50 | - | 112.8 | 6 | 353 | |||
| 19 Sept | 0.00 | 2877.5 | 475.00 | - | 123.4 | 4 | 347 | |||
| 18 Sept | 0.00 | 2402.5 | -397.00 | - | 88 | 0 | 343 | |||
| 17 Sept | 0.00 | 2799.5 | 83.50 | - | 63.8 | 3 | 343 | |||
| 16 Sept | 0.00 | 2716 | 177.50 | - | 181.6 | 19 | 340 | |||
| 13 Sept | 0.00 | 2538.5 | 709.50 | - | 75.2 | 52 | 321 | |||
| 12 Sept | 0.00 | 1829 | 669.50 | - | 52.6 | 44 | 269 | |||
| 11 Sept | 0.00 | 1159.5 | 130.00 | - | 30.6 | -3 | 225 | |||
| 10 Sept | 0.00 | 1029.5 | -74.50 | - | 16.2 | -2 | 228 | |||
| 9 Sept | 0.00 | 1104 | 39.00 | - | 23.6 | -36 | 230 | |||
| 6 Sept | 0.00 | 1065 | -393.00 | - | 44.2 | -11 | 266 | |||
| 5 Sept | 0.00 | 1458 | 246.00 | - | 44 | 25 | 277 | |||
| 4 Sept | 0.00 | 1212 | 12.00 | - | 19.2 | 5 | 252 | |||
| 3 Sept | 0.00 | 1200 | -205.50 | - | 25.2 | 38 | 247 | |||
| 2 Sept | 0.00 | 1405.5 | -186.00 | - | 29.8 | 21 | 209 | |||
| 30 Aug | 0.00 | 1591.5 | -463.00 | - | 27.8 | -27 | 188 | |||
| 29 Aug | 0.00 | 2054.5 | 109.50 | - | 24.8 | 0 | 215 | |||
| 28 Aug | 0.00 | 1945 | -579.50 | - | 54.4 | -49 | 215 | |||
| 27 Aug | 0.00 | 2524.5 | 30.00 | - | 53.2 | 81 | 264 | |||
| 26 Aug | 0.00 | 2494.5 | - | 68.8 | 153.8 | 183 | ||||
For Silver Mini - strike price 92000 expiring on 20NOV2024
Delta for 92000 CE is 0.00
Historical price for 92000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -103.00 lower than the previous day. The implied volatity was 31.78, the open interest changed by -524 which decreased total open position to 1085
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 103.5, which was -88.50 lower than the previous day. The implied volatity was 28.48, the open interest changed by 357 which increased total open position to 1695
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 192, which was -40.00 lower than the previous day. The implied volatity was 27.57, the open interest changed by 6 which increased total open position to 1424
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 232, which was -90.50 lower than the previous day. The implied volatity was 26.94, the open interest changed by -134 which decreased total open position to 1342
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 322.5, which was -88.00 lower than the previous day. The implied volatity was 25.44, the open interest changed by -165 which decreased total open position to 1479
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 410.5, which was -17.00 lower than the previous day. The implied volatity was 25.81, the open interest changed by -5 which decreased total open position to 1664
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 427.5, which was -665.00 lower than the previous day. The implied volatity was 24.97, the open interest changed by 518 which increased total open position to 1675
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 1092.5, which was -867.00 lower than the previous day. The implied volatity was 21.98, the open interest changed by 468 which increased total open position to 1184
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 1959.5, which was 416.00 higher than the previous day. The implied volatity was 27.11, the open interest changed by -145 which decreased total open position to 733
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 1543.5, which was -2391.50 lower than the previous day. The implied volatity was 30.05, the open interest changed by 549 which increased total open position to 893
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 3935, which was 178.50 higher than the previous day. The implied volatity was 32.57, the open interest changed by -9 which decreased total open position to 344
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 3756.5, which was -853.50 lower than the previous day. The implied volatity was 32.63, the open interest changed by 3 which increased total open position to 353
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 4610, which was 201.50 higher than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 350
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 4408.5, which was -2163.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 6572, which was -928.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 7500, which was 1064.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 6435.5, which was 85.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 6350, which was 91.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 6258.5, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 6245.5, which was -2354.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 8600, which was 2086.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 6513.5, which was 1534.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 4979, which was 2009.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 2970, which was -207.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 3177.5, which was 127.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 3050, which was 353.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 2696.5, which was -473.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 3170, which was 572.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 2598, which was 423.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 2175, which was -155.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 2330, which was -1436.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 3766, which was -614.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 4380, which was 189.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 4190.5, which was 768.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 3422.5, which was 342.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 3080.5, which was -389.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 3470, which was -810.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 4280.5, which was 496.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 3784, which was -316.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 4100, which was 1700.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 2400, which was -380.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 2780, which was -97.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 2877.5, which was 475.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 2402.5, which was -397.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 2799.5, which was 83.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 2716, which was 177.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 2538.5, which was 709.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 1829, which was 669.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 1159.5, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 1029.5, which was -74.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 1104, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 1065, which was -393.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 1458, which was 246.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 1212, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 1200, which was -205.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 1405.5, which was -186.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 1591.5, which was -463.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 2054.5, which was 109.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 1945, which was -579.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 2524.5, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 2494.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 92000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 1.18
Theta: -107.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 2123 | 353.00 | 44.28 | 138 | -177 | 162 |
| 19 Nov | 0.00 | 1770 | -201.50 | 29.56 | 299 | -182 | 344 |
| 18 Nov | 0.00 | 1971.5 | -1620.00 | 26.29 | 75.2 | -51 | 526 |
| 14 Nov | 0.00 | 3591.5 | 474.50 | 25.33 | 56.4 | -132 | 616 |
| 13 Nov | 0.00 | 3117 | -102.00 | 20.79 | 60.8 | 25 | 748 |
| 12 Nov | 0.00 | 3219 | -25.50 | 24.20 | 53.2 | -43 | 723 |
| 11 Nov | 0.00 | 3244.5 | 1379.50 | 22.88 | 272.6 | -148 | 768 |
| 8 Nov | 0.00 | 1865 | 0.00 | 20.91 | 864.2 | 95 | 922 |
| 7 Nov | 0.00 | 1865 | -1035.00 | 27.55 | 374.6 | -29 | 833 |
| 6 Nov | 0.00 | 2900 | 1496.00 | 29.77 | 1,403.8 | 100 | 888 |
| 5 Nov | 0.00 | 1404 | -264.50 | 32.37 | 130.4 | 94 | 811 |
| 4 Nov | 0.00 | 1668.5 | 758.50 | 33.21 | 143.2 | 16 | 717 |
| 1 Nov | 0.00 | 910 | -900.00 | 25.08 | 27.6 | 32 | 701 |
| 31 Oct | 0.00 | 1810 | 765.00 | - | 173 | 21 | 669 |
| 30 Oct | 0.00 | 1045 | 113.00 | - | 107 | 49 | 648 |
| 29 Oct | 0.00 | 932 | -339.50 | - | 111.4 | -71 | 599 |
| 28 Oct | 0.00 | 1271.5 | -90.50 | - | 103.4 | 17 | 670 |
| 25 Oct | 0.00 | 1362 | -43.00 | - | 120.8 | 26 | 653 |
| 24 Oct | 0.00 | 1405 | -15.00 | - | 132.4 | 21 | 627 |
| 23 Oct | 0.00 | 1420 | 430.00 | - | 166.4 | -105 | 606 |
| 22 Oct | 0.00 | 990 | -387.00 | - | 170 | 81 | 711 |
| 21 Oct | 0.00 | 1377 | -448.00 | - | 328.2 | -122 | 630 |
| 18 Oct | 0.00 | 1825 | -1450.00 | - | 470.6 | 257 | 752 |
| 17 Oct | 0.00 | 3275 | 153.00 | - | 383.6 | 16 | 495 |
| 16 Oct | 0.00 | 3122 | -404.50 | - | 246.4 | 108 | 479 |
| 15 Oct | 0.00 | 3526.5 | -428.00 | - | 50.8 | 5 | 371 |
| 14 Oct | 0.00 | 3954.5 | 442.50 | - | 65.4 | -25 | 366 |
| 11 Oct | 0.00 | 3512 | -859.50 | - | 88.2 | 79 | 391 |
| 10 Oct | 0.00 | 4371.5 | -901.00 | - | 20.4 | -2 | 312 |
| 9 Oct | 0.00 | 5272.5 | -92.00 | - | 28.8 | 1 | 314 |
| 8 Oct | 0.00 | 5364.5 | 1865.00 | - | 131.2 | -120 | 355 |
| 7 Oct | 0.00 | 3499.5 | 487.00 | - | 308.4 | 24 | 475 |
| 4 Oct | 0.00 | 3012.5 | -387.50 | - | 414.6 | 46 | 451 |
| 3 Oct | 0.00 | 3400 | -654.50 | - | 259.6 | 95 | 405 |
| 1 Oct | 0.00 | 4054.5 | -378.00 | - | 105.4 | 12 | 310 |
| 30 Sept | 0.00 | 4432.5 | 447.50 | - | 185.8 | -38 | 298 |
| 27 Sept | 0.00 | 3985 | 285.00 | - | 456 | -27 | 336 |
| 26 Sept | 0.00 | 3700 | -274.00 | - | 428.2 | 33 | 363 |
| 25 Sept | 0.00 | 3974 | 217.00 | - | 344.4 | 11 | 330 |
| 24 Sept | 0.00 | 3757 | -1543.00 | - | 109.2 | 170 | 319 |
| 23 Sept | 0.00 | 5300 | 282.00 | - | 4.6 | -1 | 149 |
| 20 Sept | 0.00 | 5018 | 0.00 | - | 9.6 | -10 | 150 |
| 19 Sept | 0.00 | 5018 | -1122.00 | - | 12.2 | 14 | 160 |
| 18 Sept | 0.00 | 6140 | 604.00 | - | 7 | 2 | 146 |
| 17 Sept | 0.00 | 5536 | 242.50 | - | 3.4 | 6 | 144 |
| 16 Sept | 0.00 | 5293.5 | -156.50 | - | 32 | 12 | 138 |
| 13 Sept | 0.00 | 5450 | -3160.00 | - | 8.4 | 126 | 126 |
| 12 Sept | 0.00 | 8610 | 0.00 | - | 1.4 | 103 | 0 |
| 11 Sept | 0.00 | 8610 | -971.50 | - | 1.4 | 103 | 103 |
| 10 Sept | 0.00 | 9581.5 | 0.00 | - | 0.4 | 102 | 0 |
| 9 Sept | 0.00 | 9581.5 | 953.00 | - | 0.4 | 102 | 102 |
| 6 Sept | 0.00 | 8628.5 | 0.00 | - | 0.4 | -1 | 0 |
| 5 Sept | 0.00 | 8628.5 | -871.50 | - | 0.4 | -1 | 103 |
| 4 Sept | 0.00 | 9500 | 0.00 | - | 0.4 | 0 | 104 |
| 3 Sept | 0.00 | 9500 | 1475.00 | - | 0.4 | 104 | 104 |
| 2 Sept | 0.00 | 8025 | 0.00 | - | 0.2 | 1 | 0 |
| 30 Aug | 0.00 | 8025 | 1051.00 | - | 0.2 | 1 | 102 |
| 29 Aug | 0.00 | 6974 | -460.50 | - | 6.2 | -22 | 101 |
| 28 Aug | 0.00 | 7434.5 | 1202.00 | - | 1.8 | -6 | 123 |
| 27 Aug | 0.00 | 6232.5 | -187.50 | - | 7 | 34 | 129 |
| 26 Aug | 0.00 | 6420 | - | 15.2 | 89.2 | 95 | |
For Silver Mini - strike price 92000 expiring on 20NOV2024
Delta for 92000 PE is -0.98
Historical price for 92000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 2123, which was 353.00 higher than the previous day. The implied volatity was 44.28, the open interest changed by -177 which decreased total open position to 162
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 1770, which was -201.50 lower than the previous day. The implied volatity was 29.56, the open interest changed by -182 which decreased total open position to 344
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 1971.5, which was -1620.00 lower than the previous day. The implied volatity was 26.29, the open interest changed by -51 which decreased total open position to 526
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 3591.5, which was 474.50 higher than the previous day. The implied volatity was 25.33, the open interest changed by -132 which decreased total open position to 616
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 3117, which was -102.00 lower than the previous day. The implied volatity was 20.79, the open interest changed by 25 which increased total open position to 748
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 3219, which was -25.50 lower than the previous day. The implied volatity was 24.20, the open interest changed by -43 which decreased total open position to 723
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 3244.5, which was 1379.50 higher than the previous day. The implied volatity was 22.88, the open interest changed by -148 which decreased total open position to 768
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 1865, which was 0.00 lower than the previous day. The implied volatity was 20.91, the open interest changed by 95 which increased total open position to 922
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 1865, which was -1035.00 lower than the previous day. The implied volatity was 27.55, the open interest changed by -29 which decreased total open position to 833
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 2900, which was 1496.00 higher than the previous day. The implied volatity was 29.77, the open interest changed by 100 which increased total open position to 888
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 1404, which was -264.50 lower than the previous day. The implied volatity was 32.37, the open interest changed by 94 which increased total open position to 811
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 1668.5, which was 758.50 higher than the previous day. The implied volatity was 33.21, the open interest changed by 16 which increased total open position to 717
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 910, which was -900.00 lower than the previous day. The implied volatity was 25.08, the open interest changed by 32 which increased total open position to 701
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 1810, which was 765.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 1045, which was 113.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 932, which was -339.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1271.5, which was -90.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 1362, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 1405, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1420, which was 430.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 990, which was -387.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 1377, which was -448.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 1825, which was -1450.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 3275, which was 153.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 3122, which was -404.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 3526.5, which was -428.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 3954.5, which was 442.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 3512, which was -859.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 4371.5, which was -901.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 5272.5, which was -92.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 5364.5, which was 1865.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 3499.5, which was 487.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 3012.5, which was -387.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 3400, which was -654.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 4054.5, which was -378.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 4432.5, which was 447.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 3985, which was 285.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 3700, which was -274.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 3974, which was 217.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 3757, which was -1543.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 5300, which was 282.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 5018, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 5018, which was -1122.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 6140, which was 604.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 5536, which was 242.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 5293.5, which was -156.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 5450, which was -3160.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 8610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 8610, which was -971.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 9581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 9581.5, which was 953.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 8628.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 8628.5, which was -871.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 9500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 9500, which was 1475.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 8025, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 8025, which was 1051.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 6974, which was -460.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 7434.5, which was 1202.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 6232.5, which was -187.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 6420, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
