SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 12:02 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 2700 | -225.00 | - | 319 | -150 | 3,585 | |||
| 3 Jul | 0.00 | 2925 | - | 2,942 | 1,035 | 3,735 | ||||
|
|
||||||||||
| 2 Jul | 0.00 | 2030 | - | 949 | -1,025 | 2,700 | ||||
| 1 Jul | 0.00 | 2048 | - | 529 | 100 | 3,725 | ||||
| 28 Jun | 0.00 | 1980 | - | 1,353 | -290 | 3,625 | ||||
| 27 Jun | 0.00 | 1975.5 | - | 756 | -15 | 3,915 | ||||
| 26 Jun | 0.00 | 2050 | - | 827 | 780 | 3,930 | ||||
| 25 Jun | 0.00 | 2326 | - | 961 | 1,285 | 3,150 | ||||
| 24 Jun | 0.00 | 2983 | - | 318 | 525 | 1,945 | ||||
For SILVER MINI - strike price 92000 expiring on 21AUG2024
Delta for 92000 CE is -
Historical price for 92000 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 2700, which was -225.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3585
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 2925, which was lower than the previous day. The implied volatity was -, the open interest changed by 1035 which increased total open position to 3735
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 2030, which was lower than the previous day. The implied volatity was -, the open interest changed by -1025 which decreased total open position to 2700
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 2048, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3725
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 1980, which was lower than the previous day. The implied volatity was -, the open interest changed by -290 which decreased total open position to 3625
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 1975.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 3915
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 2050, which was lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 3930
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 2326, which was lower than the previous day. The implied volatity was -, the open interest changed by 1285 which increased total open position to 3150
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 2983, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1945
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 3216 | 235.50 | - | 97 | 10 | 1,365 |
| 3 Jul | 0.00 | 2980.5 | - | 722 | 505 | 1,355 | |
| 2 Jul | 0.00 | 4075 | - | 63 | 10 | 850 | |
| 1 Jul | 0.00 | 4263.5 | - | 35 | -20 | 840 | |
| 28 Jun | 0.00 | 4342 | - | 74 | -60 | 860 | |
| 27 Jun | 0.00 | 4692.5 | - | 156 | -115 | 920 | |
| 26 Jun | 0.00 | 4724.5 | - | 108 | 255 | 1,035 | |
| 25 Jun | 0.00 | 4867.5 | - | 88 | 95 | 780 | |
| 24 Jun | 0.00 | 4020 | - | 57 | 80 | 680 | |
For SILVER MINI - strike price 92000 expiring on 21AUG2024
Delta for 92000 PE is -
Historical price for 92000 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 3216, which was 235.50 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 1365
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 2980.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 505 which increased total open position to 1355
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 4075, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 850
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 4263.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 840
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 4342, which was lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 860
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 4692.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -115 which decreased total open position to 920
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 4724.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 1035
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 4867.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 780
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 4020, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 680