SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 91500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.45
Theta: -26.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 1.5 | -188.50 | 28.15 | 3,291 | 438 | 764 | |||
| 19 Nov | 0.00 | 190 | -69.50 | 28.21 | 2,333.2 | 260 | 359 | |||
| 18 Nov | 0.00 | 259.5 | -9.50 | 25.76 | 211.2 | -2 | 93 | |||
| 14 Nov | 0.00 | 269 | -166.00 | 25.58 | 9.4 | -5 | 87 | |||
| 13 Nov | 0.00 | 435 | -65.00 | 25.71 | 44.6 | -14 | 92 | |||
| 12 Nov | 0.00 | 500 | -12.00 | 25.30 | 32.4 | 9 | 107 | |||
| 11 Nov | 0.00 | 512 | -761.50 | 24.16 | 97.4 | -2 | 98 | |||
| 8 Nov | 0.00 | 1273.5 | -982.00 | 21.47 | 129.6 | 70 | 100 | |||
| 7 Nov | 0.00 | 2255.5 | 527.50 | 27.74 | 113.8 | -15 | 30 | |||
| 6 Nov | 0.00 | 1728 | -2829.50 | 29.97 | 138.8 | 43 | 48 | |||
| 5 Nov | 0.00 | 4557.5 | -123.50 | 36.86 | 0.8 | 5 | 5 | |||
| 4 Nov | 0.00 | 4681 | 0.00 | 0.00 | 0.8 | -4 | 0 | |||
| 1 Nov | 0.00 | 4681 | 0.00 | 0.00 | 0.8 | -4 | 0 | |||
| 31 Oct | 0.00 | 4681 | -2083.50 | - | 0.8 | -4 | 7 | |||
| 30 Oct | 0.00 | 6764.5 | -1256.50 | - | 0.2 | -1 | 11 | |||
| 29 Oct | 0.00 | 8021 | 1564.00 | - | 0.4 | 12 | 12 | |||
| 28 Oct | 0.00 | 6457 | -1960.50 | - | 0.2 | 14 | 0 | |||
| 25 Oct | 0.00 | 8417.5 | 0.00 | - | 0.2 | 15 | 0 | |||
| 24 Oct | 0.00 | 8417.5 | 0.00 | - | 0.2 | 15 | 0 | |||
| 23 Oct | 0.00 | 8417.5 | 1117.50 | - | 0.2 | 15 | 15 | |||
| 22 Oct | 0.00 | 7300 | 0.00 | - | 1.4 | -3 | 0 | |||
| 21 Oct | 0.00 | 7300 | 1873.50 | - | 1.4 | -3 | 16 | |||
| 18 Oct | 0.00 | 5426.5 | 2242.00 | - | 12.8 | -29 | 19 | |||
| 17 Oct | 0.00 | 3184.5 | -222.50 | - | 22 | 7 | 48 | |||
| 16 Oct | 0.00 | 3407 | 159.00 | - | 27.2 | -4 | 41 | |||
| 15 Oct | 0.00 | 3248 | 407.00 | - | 22.8 | -26 | 45 | |||
| 14 Oct | 0.00 | 2841 | -512.00 | - | 23.6 | 35 | 71 | |||
| 11 Oct | 0.00 | 3353 | 659.00 | - | 23.8 | 1 | 36 | |||
| 10 Oct | 0.00 | 2694 | 355.50 | - | 3.8 | 5 | 35 | |||
| 9 Oct | 0.00 | 2338.5 | -351.00 | - | 3 | 3 | 30 | |||
| 8 Oct | 0.00 | 2689.5 | -1308.00 | - | 6 | 13 | 27 | |||
| 7 Oct | 0.00 | 3997.5 | -675.00 | - | 8 | -3 | 14 | |||
| 4 Oct | 0.00 | 4672.5 | 72.50 | - | 6.4 | -5 | 17 | |||
| 3 Oct | 0.00 | 4600 | 1046.00 | - | 19.8 | -28 | 22 | |||
| 1 Oct | 0.00 | 3554 | 305.50 | - | 16.2 | 1 | 50 | |||
|
|
||||||||||
| 30 Sept | 0.00 | 3248.5 | -561.50 | - | 20.6 | 6 | 49 | |||
| 27 Sept | 0.00 | 3810 | -770.00 | - | 15.2 | 24 | 43 | |||
| 26 Sept | 0.00 | 4580 | 448.50 | - | 11.8 | -9 | 19 | |||
| 25 Sept | 0.00 | 4131.5 | -53.00 | - | 12.8 | 6 | 28 | |||
| 24 Sept | 0.00 | 4184.5 | 1523.50 | - | 11.8 | 6 | 22 | |||
| 23 Sept | 0.00 | 2661 | -416.50 | - | 2.8 | 11 | 16 | |||
| 20 Sept | 0.00 | 3077.5 | 156.50 | - | 4.2 | 1 | 5 | |||
| 19 Sept | 0.00 | 2921 | 295.50 | - | 4.2 | 2 | 4 | |||
| 18 Sept | 0.00 | 2625.5 | -153.00 | - | 4.4 | -18 | 2 | |||
| 17 Sept | 0.00 | 2778.5 | -88.50 | - | 1 | 0 | 20 | |||
| 16 Sept | 0.00 | 2867 | -33.00 | - | 9 | 15 | 20 | |||
| 13 Sept | 0.00 | 2900 | 926.50 | - | 3.8 | -14 | 5 | |||
| 12 Sept | 0.00 | 1973.5 | 697.50 | - | 5 | 3 | 19 | |||
| 11 Sept | 0.00 | 1276 | 67.50 | - | 3 | 3 | 16 | |||
| 10 Sept | 0.00 | 1208.5 | -39.50 | - | 0.6 | -3 | 13 | |||
| 9 Sept | 0.00 | 1248 | 120.50 | - | 1.4 | -6 | 16 | |||
| 6 Sept | 0.00 | 1127.5 | -443.00 | - | 4.8 | 20 | 22 | |||
| 5 Sept | 0.00 | 1570.5 | 205.00 | - | 2.6 | -1 | 2 | |||
| 4 Sept | 0.00 | 1365.5 | 130.00 | - | 2.6 | -6 | 3 | |||
| 3 Sept | 0.00 | 1235.5 | -246.50 | - | 1.6 | -8 | 9 | |||
| 2 Sept | 0.00 | 1482 | -815.50 | - | 0.8 | 17 | 17 | |||
| 30 Aug | 0.00 | 2297.5 | 0.00 | - | 0.8 | 21 | 0 | |||
| 29 Aug | 0.00 | 2297.5 | 97.50 | - | 0.8 | 21 | 0 | |||
| 28 Aug | 0.00 | 2200 | -134.50 | - | 1.8 | 21 | 21 | |||
| 27 Aug | 0.00 | 2334.5 | 0.00 | - | 4.4 | 21.6 | 0 | |||
| 26 Aug | 0.00 | 2334.5 | - | 4.4 | 21.6 | 0 | ||||
For Silver Mini - strike price 91500 expiring on 20NOV2024
Delta for 91500 CE is 0.01
Historical price for 91500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 1.5, which was -188.50 lower than the previous day. The implied volatity was 28.15, the open interest changed by 438 which increased total open position to 764
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 190, which was -69.50 lower than the previous day. The implied volatity was 28.21, the open interest changed by 260 which increased total open position to 359
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 259.5, which was -9.50 lower than the previous day. The implied volatity was 25.76, the open interest changed by -2 which decreased total open position to 93
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 269, which was -166.00 lower than the previous day. The implied volatity was 25.58, the open interest changed by -5 which decreased total open position to 87
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 435, which was -65.00 lower than the previous day. The implied volatity was 25.71, the open interest changed by -14 which decreased total open position to 92
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 500, which was -12.00 lower than the previous day. The implied volatity was 25.30, the open interest changed by 9 which increased total open position to 107
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 512, which was -761.50 lower than the previous day. The implied volatity was 24.16, the open interest changed by -2 which decreased total open position to 98
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 1273.5, which was -982.00 lower than the previous day. The implied volatity was 21.47, the open interest changed by 70 which increased total open position to 100
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 2255.5, which was 527.50 higher than the previous day. The implied volatity was 27.74, the open interest changed by -15 which decreased total open position to 30
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 1728, which was -2829.50 lower than the previous day. The implied volatity was 29.97, the open interest changed by 43 which increased total open position to 48
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 4557.5, which was -123.50 lower than the previous day. The implied volatity was 36.86, the open interest changed by 5 which increased total open position to 5
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 4681, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 4681, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 4681, which was -2083.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 6764.5, which was -1256.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 8021, which was 1564.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 6457, which was -1960.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 8417.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 8417.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 8417.5, which was 1117.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 7300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 7300, which was 1873.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 5426.5, which was 2242.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 3184.5, which was -222.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 3407, which was 159.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 3248, which was 407.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 2841, which was -512.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 3353, which was 659.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 2694, which was 355.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 2338.5, which was -351.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 2689.5, which was -1308.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 3997.5, which was -675.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 4672.5, which was 72.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 4600, which was 1046.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 3554, which was 305.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 3248.5, which was -561.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 3810, which was -770.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 4580, which was 448.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 4131.5, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 4184.5, which was 1523.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 2661, which was -416.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 3077.5, which was 156.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 2921, which was 295.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 2625.5, which was -153.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 2778.5, which was -88.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 2867, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 2900, which was 926.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 1973.5, which was 697.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 1276, which was 67.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 1208.5, which was -39.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 1248, which was 120.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 1127.5, which was -443.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 1570.5, which was 205.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 1365.5, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 1235.5, which was -246.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 1482, which was -815.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 2297.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 2297.5, which was 97.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 2200, which was -134.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 2334.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 2334.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 91500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 1541.5 | 187.00 | - | 4.6 | -3 | 15 |
| 19 Nov | 0.00 | 1354.5 | -171.50 | 29.06 | 25 | -2 | 18 |
| 18 Nov | 0.00 | 1526 | -1700.00 | 24.95 | 1.2 | -4 | 20 |
| 14 Nov | 0.00 | 3226 | 322.00 | 27.28 | 0.8 | 3 | 0 |
| 13 Nov | 0.00 | 2904 | 176.00 | 26.59 | 3.4 | 3 | 21 |
| 12 Nov | 0.00 | 2728 | -134.00 | 21.41 | 0.4 | -1 | 18 |
| 11 Nov | 0.00 | 2862 | 1224.50 | 23.22 | 21 | -12 | 19 |
| 8 Nov | 0.00 | 1637.5 | -13.50 | 21.97 | 64 | -3 | 43 |
| 7 Nov | 0.00 | 1651 | -882.00 | 27.92 | 56.2 | 6 | 48 |
| 6 Nov | 0.00 | 2533 | 1141.00 | 28.79 | 113 | 17 | 42 |
| 5 Nov | 0.00 | 1392 | -162.50 | 34.69 | 1.8 | 25 | 25 |
| 4 Nov | 0.00 | 1554.5 | -142.00 | 34.19 | 0.4 | 0 | 0 |
| 1 Nov | 0.00 | 1696.5 | 0.00 | 0.00 | 1.6 | 0 | 0 |
| 31 Oct | 0.00 | 1696.5 | 729.00 | - | 1.6 | 0 | 26 |
| 30 Oct | 0.00 | 967.5 | 133.50 | - | 0.2 | 1 | 26 |
| 29 Oct | 0.00 | 834 | -368.00 | - | 1.2 | 25 | 25 |
| 28 Oct | 0.00 | 1202 | -40.00 | - | 1.4 | 6 | 0 |
| 25 Oct | 0.00 | 1242 | -116.00 | - | 1.2 | 5 | 15 |
| 24 Oct | 0.00 | 1358 | 93.50 | - | 3.2 | -4 | 10 |
| 23 Oct | 0.00 | 1264.5 | 330.00 | - | 2.4 | -4 | 14 |
| 22 Oct | 0.00 | 934.5 | -339.50 | - | 1.6 | 2 | 18 |
| 21 Oct | 0.00 | 1274 | -569.50 | - | 4.4 | 6 | 16 |
| 18 Oct | 0.00 | 1843.5 | -1140.50 | - | 5.8 | 2 | 10 |
| 17 Oct | 0.00 | 2984 | 75.00 | - | 8.8 | -1 | 8 |
| 16 Oct | 0.00 | 2909 | -393.00 | - | 6 | -10 | 9 |
| 15 Oct | 0.00 | 3302 | -391.00 | - | 6.6 | -1 | 19 |
| 14 Oct | 0.00 | 3693 | 371.00 | - | 3 | -3 | 20 |
| 11 Oct | 0.00 | 3322 | -805.00 | - | 10.8 | 17 | 23 |
| 10 Oct | 0.00 | 4127 | -876.00 | - | 2.4 | 6 | 6 |
| 9 Oct | 0.00 | 5003 | 321.50 | - | 1.6 | -5 | 0 |
| 8 Oct | 0.00 | 4681.5 | 1467.50 | - | 3.8 | -6 | 3 |
| 7 Oct | 0.00 | 3214 | 248.00 | - | 4.8 | -6 | 9 |
| 4 Oct | 0.00 | 2966 | -143.00 | - | 3.6 | -1 | 15 |
| 3 Oct | 0.00 | 3109 | -526.50 | - | 5.8 | 4 | 16 |
| 1 Oct | 0.00 | 3635.5 | -534.00 | - | 2.6 | 5 | 12 |
| 30 Sept | 0.00 | 4169.5 | 238.00 | - | 4.6 | 2 | 7 |
| 27 Sept | 0.00 | 3931.5 | 290.50 | - | 3 | 0 | 5 |
| 26 Sept | 0.00 | 3641 | -224.00 | - | 8.8 | -8 | 5 |
| 25 Sept | 0.00 | 3865 | 17.50 | - | 14.8 | -10 | 13 |
| 24 Sept | 0.00 | 3847.5 | -1158.00 | - | 2.2 | 3 | 23 |
| 23 Sept | 0.00 | 5005.5 | 474.00 | - | 1.6 | -2 | 20 |
| 20 Sept | 0.00 | 4531.5 | -168.50 | - | 1.6 | 22 | 22 |
| 19 Sept | 0.00 | 4700 | -999.00 | - | 0.2 | 20 | 0 |
| 18 Sept | 0.00 | 5699 | 500.00 | - | 0.8 | 20 | 20 |
| 17 Sept | 0.00 | 5199 | 201.50 | - | 0.8 | 27 | 0 |
| 16 Sept | 0.00 | 4997.5 | -4129.50 | - | 4.8 | 27 | 27 |
| 13 Sept | 0.00 | 9127 | 0.00 | - | 0.2 | 20 | 0 |
| 12 Sept | 0.00 | 9127 | 0.00 | - | 0.2 | 20 | 0 |
| 11 Sept | 0.00 | 9127 | 0.00 | - | 0.2 | 20 | 0 |
| 10 Sept | 0.00 | 9127 | 0.00 | - | 0.2 | 20 | 0 |
| 9 Sept | 0.00 | 9127 | 2435.50 | - | 0.2 | 20 | 0 |
| 6 Sept | 0.00 | 6691.5 | 0.00 | - | 3.8 | 20 | 0 |
| 5 Sept | 0.00 | 6691.5 | 0.00 | - | 3.8 | 20 | 0 |
| 4 Sept | 0.00 | 6691.5 | 0.00 | - | 3.8 | 20 | 20 |
| 3 Sept | 0.00 | 6691.5 | 0.00 | - | 3.8 | 19.8 | 0 |
| 2 Sept | 0.00 | 6691.5 | 0.00 | - | 3.8 | 19.8 | 0 |
| 30 Aug | 0.00 | 6691.5 | 0.00 | - | 3.8 | 19.8 | 0 |
| 29 Aug | 0.00 | 6691.5 | 0.00 | - | 3.8 | 19.8 | 0 |
| 28 Aug | 0.00 | 6691.5 | 0.00 | - | 3.8 | 19.8 | 0 |
| 27 Aug | 0.00 | 6691.5 | 0.00 | - | 3.8 | 19.8 | 0 |
| 26 Aug | 0.00 | 6691.5 | - | 3.8 | 19.8 | 0 | |
For Silver Mini - strike price 91500 expiring on 20NOV2024
Delta for 91500 PE is -
Historical price for 91500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 1541.5, which was 187.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 15
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 1354.5, which was -171.50 lower than the previous day. The implied volatity was 29.06, the open interest changed by -2 which decreased total open position to 18
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 1526, which was -1700.00 lower than the previous day. The implied volatity was 24.95, the open interest changed by -4 which decreased total open position to 20
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 3226, which was 322.00 higher than the previous day. The implied volatity was 27.28, the open interest changed by 3 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 2904, which was 176.00 higher than the previous day. The implied volatity was 26.59, the open interest changed by 3 which increased total open position to 21
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 2728, which was -134.00 lower than the previous day. The implied volatity was 21.41, the open interest changed by -1 which decreased total open position to 18
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 2862, which was 1224.50 higher than the previous day. The implied volatity was 23.22, the open interest changed by -12 which decreased total open position to 19
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 1637.5, which was -13.50 lower than the previous day. The implied volatity was 21.97, the open interest changed by -3 which decreased total open position to 43
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 1651, which was -882.00 lower than the previous day. The implied volatity was 27.92, the open interest changed by 6 which increased total open position to 48
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 2533, which was 1141.00 higher than the previous day. The implied volatity was 28.79, the open interest changed by 17 which increased total open position to 42
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 1392, which was -162.50 lower than the previous day. The implied volatity was 34.69, the open interest changed by 25 which increased total open position to 25
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 1554.5, which was -142.00 lower than the previous day. The implied volatity was 34.19, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 1696.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 1696.5, which was 729.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 967.5, which was 133.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 834, which was -368.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1202, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 1242, which was -116.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 1358, which was 93.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1264.5, which was 330.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 934.5, which was -339.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 1274, which was -569.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 1843.5, which was -1140.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 2984, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 2909, which was -393.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 3302, which was -391.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 3693, which was 371.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 3322, which was -805.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 4127, which was -876.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 5003, which was 321.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 4681.5, which was 1467.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 3214, which was 248.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 2966, which was -143.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 3109, which was -526.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 3635.5, which was -534.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 4169.5, which was 238.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 3931.5, which was 290.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 3641, which was -224.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 3865, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 3847.5, which was -1158.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 5005.5, which was 474.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 4531.5, which was -168.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 4700, which was -999.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 5699, which was 500.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 5199, which was 201.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 4997.5, which was -4129.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 9127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 9127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 9127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 9127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 9127, which was 2435.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 6691.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 6691.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 6691.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 6691.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 6691.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 6691.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 6691.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 6691.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 6691.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 6691.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
