SILVERM
Silver Mini
Historical option data for SILVERM
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 4000 | 900.00 | - | 3 | 5 | 0 | |||
| 4 Jul | 0.00 | 3100 | - | 1 | 5 | 0 | ||||
| 3 Jul | 0.00 | 2808.5 | - | 3 | 5 | 5 | ||||
| 2 Jul | 0.00 | 2823.5 | - | 1 | 0 | 0 | ||||
| 1 Jul | 0.00 | 2823.5 | - | 1 | 0 | 0 | ||||
| 28 Jun | 0.00 | 2823.5 | - | 1 | 0 | 0 | ||||
| 27 Jun | 0.00 | 2823.5 | - | 1 | 0 | 0 | ||||
| 26 Jun | 0.00 | 2823.5 | - | 1 | 0 | 0 | ||||
| 25 Jun | 0.00 | 2823.5 | - | 1 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 3501 | - | 1 | 0 | 0 | ||||
For SILVER MINI - strike price 91500 expiring on 21AUG2024
Delta for 91500 CE is -
Historical price for 91500 CE is as follows
On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 4000, which was 900.00 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 3100, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 2808.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 2823.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 2823.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 2823.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 2823.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 2823.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 2823.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 3501, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 2285.5 | -443.00 | - | 3 | 10 | 10 |
| 4 Jul | 0.00 | 2728.5 | - | 1 | 5 | 0 | |
| 3 Jul | 0.00 | 2728.5 | - | 1 | 5 | 5 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER MINI - strike price 91500 expiring on 21AUG2024
Delta for 91500 PE is -
Historical price for 91500 PE is as follows
On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 2285.5, which was -443.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 2728.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 2728.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0