SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 91000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.44
Theta: -17.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 1 | -312.50 | 19.43 | 9,403.6 | 421 | 2,775 | |||
| 19 Nov | 0.00 | 313.5 | -82.50 | 27.57 | 11,899.2 | 1,798 | 2,878 | |||
| 18 Nov | 0.00 | 396 | 68.50 | 25.70 | 3,420.8 | -53 | 1,243 | |||
| 14 Nov | 0.00 | 327.5 | -178.50 | 24.57 | 1,280.4 | -63 | 1,190 | |||
| 13 Nov | 0.00 | 506 | -94.00 | 24.55 | 1,573.6 | 93 | 1,270 | |||
| 12 Nov | 0.00 | 600 | -55.50 | 24.62 | 1,713 | -323 | 1,198 | |||
| 11 Nov | 0.00 | 655.5 | -855.50 | 24.60 | 2,755.8 | 869 | 1,566 | |||
| 8 Nov | 0.00 | 1511 | -979.00 | 21.41 | 824.8 | 292 | 734 | |||
| 7 Nov | 0.00 | 2490 | 590.00 | 26.94 | 1,274.6 | -200 | 453 | |||
| 6 Nov | 0.00 | 1900 | -2676.50 | 29.29 | 892 | 535 | 667 | |||
| 5 Nov | 0.00 | 4576.5 | 201.50 | 32.05 | 3.8 | -3 | 132 | |||
| 4 Nov | 0.00 | 4375 | -1130.00 | 32.04 | 3.8 | 135 | 135 | |||
| 1 Nov | 0.00 | 5505 | 575.00 | 33.88 | 0.4 | 1 | 0 | |||
| 31 Oct | 0.00 | 4930 | -1851.50 | - | 1.8 | 1 | 134 | |||
| 30 Oct | 0.00 | 6781.5 | -1389.50 | - | 1.6 | 1 | 133 | |||
| 29 Oct | 0.00 | 8171 | 886.00 | - | 2.6 | -5 | 132 | |||
| 28 Oct | 0.00 | 7285 | -16.00 | - | 0.8 | -4 | 137 | |||
| 25 Oct | 0.00 | 7301 | 999.00 | - | 1.2 | -2 | 141 | |||
| 24 Oct | 0.00 | 6302 | -723.50 | - | 3.6 | 4 | 143 | |||
| 23 Oct | 0.00 | 7025.5 | -2247.50 | - | 9.8 | -15 | 139 | |||
| 22 Oct | 0.00 | 9273 | 1892.50 | - | 12.2 | -15 | 154 | |||
| 21 Oct | 0.00 | 7380.5 | 1650.50 | - | 33.6 | -63 | 169 | |||
| 18 Oct | 0.00 | 5730 | 2295.00 | - | 198.6 | -335 | 232 | |||
| 17 Oct | 0.00 | 3435 | -239.50 | - | 269.6 | 129 | 567 | |||
| 16 Oct | 0.00 | 3674.5 | 208.00 | - | 273.2 | -159 | 438 | |||
| 15 Oct | 0.00 | 3466.5 | 401.50 | - | 425.4 | -233 | 597 | |||
| 14 Oct | 0.00 | 3065 | -495.50 | - | 427.6 | 283 | 830 | |||
| 11 Oct | 0.00 | 3560.5 | 623.50 | - | 462.6 | -83 | 547 | |||
| 10 Oct | 0.00 | 2937 | 447.00 | - | 261.4 | -182 | 630 | |||
| 9 Oct | 0.00 | 2490 | -152.00 | - | 199.6 | 112 | 812 | |||
| 8 Oct | 0.00 | 2642 | -1603.50 | - | 387.6 | 468 | 657 | |||
| 7 Oct | 0.00 | 4245.5 | -605.00 | - | 79 | 12 | 189 | |||
| 4 Oct | 0.00 | 4850.5 | 236.50 | - | 86.4 | -78 | 177 | |||
| 3 Oct | 0.00 | 4614 | 770.50 | - | 248.2 | -113 | 255 | |||
| 1 Oct | 0.00 | 3843.5 | 343.50 | - | 363 | -107 | 368 | |||
| 30 Sept | 0.00 | 3500 | -500.00 | - | 331.8 | 182 | 475 | |||
| 27 Sept | 0.00 | 4000 | -775.50 | - | 107 | 83 | 293 | |||
| 26 Sept | 0.00 | 4775.5 | 479.00 | - | 106 | -30 | 210 | |||
| 25 Sept | 0.00 | 4296.5 | -282.00 | - | 164 | 10 | 240 | |||
| 24 Sept | 0.00 | 4578.5 | 1652.00 | - | 425.4 | -128 | 230 | |||
| 23 Sept | 0.00 | 2926.5 | -243.50 | - | 179.8 | 113 | 358 | |||
| 20 Sept | 0.00 | 3170 | -73.00 | - | 176.4 | 54 | 245 | |||
| 19 Sept | 0.00 | 3243 | 449.50 | - | 135.4 | 30 | 191 | |||
| 18 Sept | 0.00 | 2793.5 | -184.50 | - | 53.2 | -14 | 161 | |||
| 17 Sept | 0.00 | 2978 | -222.00 | - | 58.6 | -2 | 175 | |||
| 16 Sept | 0.00 | 3200 | 356.00 | - | 135.2 | 32 | 177 | |||
| 13 Sept | 0.00 | 2844 | 742.00 | - | 69 | 42 | 145 | |||
| 12 Sept | 0.00 | 2102 | 749.50 | - | 27.8 | 48 | 103 | |||
| 11 Sept | 0.00 | 1352.5 | 118.50 | - | 12.4 | -1 | 55 | |||
| 10 Sept | 0.00 | 1234 | -51.00 | - | 11 | -1 | 56 | |||
| 9 Sept | 0.00 | 1285 | 27.00 | - | 11.6 | 0 | 57 | |||
| 6 Sept | 0.00 | 1258 | -414.00 | - | 7.4 | -6 | 57 | |||
| 5 Sept | 0.00 | 1672 | 266.00 | - | 17.8 | 7 | 63 | |||
| 4 Sept | 0.00 | 1406 | 37.50 | - | 6.4 | 12 | 56 | |||
| 3 Sept | 0.00 | 1368.5 | -253.00 | - | 9.6 | -3 | 44 | |||
| 2 Sept | 0.00 | 1621.5 | -185.00 | - | 5.2 | -11 | 47 | |||
| 30 Aug | 0.00 | 1806.5 | -534.50 | - | 12.6 | -17 | 58 | |||
|
|
||||||||||
| 29 Aug | 0.00 | 2341 | 169.50 | - | 9.8 | 11 | 75 | |||
| 28 Aug | 0.00 | 2171.5 | -699.00 | - | 19.2 | 0 | 64 | |||
| 27 Aug | 0.00 | 2870.5 | -19.50 | - | 8.2 | -2 | 64 | |||
| 26 Aug | 0.00 | 2890 | - | 7 | 52.8 | 66 | ||||
For Silver Mini - strike price 91000 expiring on 20NOV2024
Delta for 91000 CE is 0.01
Historical price for 91000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 1, which was -312.50 lower than the previous day. The implied volatity was 19.43, the open interest changed by 421 which increased total open position to 2775
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 313.5, which was -82.50 lower than the previous day. The implied volatity was 27.57, the open interest changed by 1798 which increased total open position to 2878
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 396, which was 68.50 higher than the previous day. The implied volatity was 25.70, the open interest changed by -53 which decreased total open position to 1243
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 327.5, which was -178.50 lower than the previous day. The implied volatity was 24.57, the open interest changed by -63 which decreased total open position to 1190
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 506, which was -94.00 lower than the previous day. The implied volatity was 24.55, the open interest changed by 93 which increased total open position to 1270
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 600, which was -55.50 lower than the previous day. The implied volatity was 24.62, the open interest changed by -323 which decreased total open position to 1198
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 655.5, which was -855.50 lower than the previous day. The implied volatity was 24.60, the open interest changed by 869 which increased total open position to 1566
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 1511, which was -979.00 lower than the previous day. The implied volatity was 21.41, the open interest changed by 292 which increased total open position to 734
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 2490, which was 590.00 higher than the previous day. The implied volatity was 26.94, the open interest changed by -200 which decreased total open position to 453
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 1900, which was -2676.50 lower than the previous day. The implied volatity was 29.29, the open interest changed by 535 which increased total open position to 667
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 4576.5, which was 201.50 higher than the previous day. The implied volatity was 32.05, the open interest changed by -3 which decreased total open position to 132
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 4375, which was -1130.00 lower than the previous day. The implied volatity was 32.04, the open interest changed by 135 which increased total open position to 135
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 5505, which was 575.00 higher than the previous day. The implied volatity was 33.88, the open interest changed by 1 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 4930, which was -1851.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 6781.5, which was -1389.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 8171, which was 886.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 7285, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 7301, which was 999.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 6302, which was -723.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 7025.5, which was -2247.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 9273, which was 1892.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 7380.5, which was 1650.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 5730, which was 2295.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 3435, which was -239.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 3674.5, which was 208.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 3466.5, which was 401.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 3065, which was -495.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 3560.5, which was 623.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 2937, which was 447.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 2490, which was -152.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 2642, which was -1603.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 4245.5, which was -605.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 4850.5, which was 236.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 4614, which was 770.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 3843.5, which was 343.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 3500, which was -500.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 4000, which was -775.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 4775.5, which was 479.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 4296.5, which was -282.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 4578.5, which was 1652.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 2926.5, which was -243.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 3170, which was -73.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 3243, which was 449.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 2793.5, which was -184.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 2978, which was -222.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 3200, which was 356.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 2844, which was 742.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 2102, which was 749.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 1352.5, which was 118.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 1234, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 1285, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 1258, which was -414.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 1672, which was 266.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 1406, which was 37.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 1368.5, which was -253.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 1621.5, which was -185.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 1806.5, which was -534.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 2341, which was 169.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 2171.5, which was -699.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 2870.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 2890, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 91000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 2.82
Theta: -179.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 1134 | 156.00 | 30.91 | 594 | -326 | 185 |
| 19 Nov | 0.00 | 978 | -228.50 | 28.28 | 3,971.8 | 248 | 560 |
| 18 Nov | 0.00 | 1206.5 | -1510.00 | 25.99 | 285.8 | -42 | 323 |
| 14 Nov | 0.00 | 2716.5 | 367.00 | 24.20 | 62.8 | -68 | 397 |
| 13 Nov | 0.00 | 2349.5 | -65.50 | 22.23 | 156.8 | -47 | 463 |
| 12 Nov | 0.00 | 2415 | -62.00 | 23.44 | 106 | -63 | 510 |
| 11 Nov | 0.00 | 2477 | 1131.50 | 22.98 | 1,052.6 | -133 | 582 |
| 8 Nov | 0.00 | 1345.5 | -40.50 | 21.46 | 1,404.4 | 35 | 746 |
| 7 Nov | 0.00 | 1386 | -877.50 | 27.25 | 680.8 | 62 | 724 |
| 6 Nov | 0.00 | 2263.5 | 1223.00 | 28.93 | 1,015.8 | 181 | 662 |
| 5 Nov | 0.00 | 1040.5 | -268.50 | 31.68 | 51.8 | 26 | 481 |
| 4 Nov | 0.00 | 1309 | 219.00 | 33.15 | 45 | -2 | 454 |
| 1 Nov | 0.00 | 1090 | -329.50 | 31.56 | 9 | 13 | 456 |
| 31 Oct | 0.00 | 1419.5 | 591.00 | - | 117.6 | 51 | 443 |
| 30 Oct | 0.00 | 828.5 | 88.50 | - | 28.6 | 1 | 392 |
| 29 Oct | 0.00 | 740 | -281.00 | - | 65.6 | -66 | 391 |
| 28 Oct | 0.00 | 1021 | -48.50 | - | 32.8 | 37 | 457 |
| 25 Oct | 0.00 | 1069.5 | -70.50 | - | 48 | 23 | 420 |
| 24 Oct | 0.00 | 1140 | -12.50 | - | 48.8 | -21 | 397 |
| 23 Oct | 0.00 | 1152.5 | 399.50 | - | 69.4 | -54 | 418 |
| 22 Oct | 0.00 | 753 | -331.00 | - | 84 | 10 | 472 |
| 21 Oct | 0.00 | 1084 | -436.50 | - | 157.4 | -18 | 462 |
| 18 Oct | 0.00 | 1520.5 | -1229.50 | - | 192 | -33 | 480 |
| 17 Oct | 0.00 | 2750 | 69.00 | - | 350.2 | 27 | 513 |
| 16 Oct | 0.00 | 2681 | -259.00 | - | 202.4 | 80 | 486 |
| 15 Oct | 0.00 | 2940 | -420.00 | - | 232.8 | 0 | 406 |
| 14 Oct | 0.00 | 3360 | 415.00 | - | 306 | -20 | 406 |
| 11 Oct | 0.00 | 2945 | -815.00 | - | 211 | 222 | 426 |
| 10 Oct | 0.00 | 3760 | -894.00 | - | 37 | -7 | 204 |
| 9 Oct | 0.00 | 4654 | -47.50 | - | 27.2 | -28 | 211 |
| 8 Oct | 0.00 | 4701.5 | 1713.50 | - | 247.8 | -49 | 264 |
| 7 Oct | 0.00 | 2988 | 385.50 | - | 130.2 | -47 | 313 |
| 4 Oct | 0.00 | 2602.5 | -345.50 | - | 239.8 | -19 | 360 |
| 3 Oct | 0.00 | 2948 | -512.00 | - | 244 | 127 | 379 |
| 1 Oct | 0.00 | 3460 | -370.00 | - | 195.2 | 28 | 252 |
| 30 Sept | 0.00 | 3830 | 361.50 | - | 231 | -24 | 224 |
| 27 Sept | 0.00 | 3468.5 | 206.50 | - | 211.2 | 26 | 248 |
| 26 Sept | 0.00 | 3262 | -88.00 | - | 247.8 | -83 | 222 |
| 25 Sept | 0.00 | 3350 | 146.00 | - | 200 | -12 | 305 |
| 24 Sept | 0.00 | 3204 | -1439.50 | - | 143 | 258 | 317 |
| 23 Sept | 0.00 | 4643.5 | 582.50 | - | 10.8 | -10 | 59 |
| 20 Sept | 0.00 | 4061 | -349.00 | - | 38.4 | 19 | 69 |
| 19 Sept | 0.00 | 4410 | -1138.50 | - | 16.2 | -1 | 50 |
| 18 Sept | 0.00 | 5548.5 | 764.00 | - | 3.4 | -2 | 51 |
| 17 Sept | 0.00 | 4784.5 | 184.50 | - | 5 | 7 | 53 |
| 16 Sept | 0.00 | 4600 | -329.00 | - | 6.4 | 5 | 46 |
| 13 Sept | 0.00 | 4929 | -2567.50 | - | 2.6 | 41 | 41 |
| 12 Sept | 0.00 | 7496.5 | -450.50 | - | 0.2 | 34 | 0 |
| 11 Sept | 0.00 | 7947 | 320.50 | - | 1.2 | 34 | 34 |
| 10 Sept | 0.00 | 7626.5 | 0.00 | - | 1.8 | 32 | 0 |
| 9 Sept | 0.00 | 7626.5 | 0.00 | - | 1.8 | 32 | 0 |
| 6 Sept | 0.00 | 7626.5 | 0.00 | - | 1.8 | 32 | 0 |
| 5 Sept | 0.00 | 7626.5 | 0.00 | - | 1.8 | 32 | 0 |
| 4 Sept | 0.00 | 7626.5 | 0.00 | - | 1.8 | 32 | 32 |
| 3 Sept | 0.00 | 7626.5 | 0.00 | - | 1.8 | -9 | 0 |
| 2 Sept | 0.00 | 7626.5 | 0.00 | - | 1.8 | -9 | 0 |
| 30 Aug | 0.00 | 7626.5 | 1369.00 | - | 1.8 | -9 | 32 |
| 29 Aug | 0.00 | 6257.5 | -425.00 | - | 0.4 | -2 | 41 |
| 28 Aug | 0.00 | 6682.5 | 1290.00 | - | 3 | -11 | 43 |
| 27 Aug | 0.00 | 5392.5 | -423.00 | - | 1.6 | -6 | 54 |
| 26 Aug | 0.00 | 5815.5 | - | 40.4 | 8.4 | 60 | |
For Silver Mini - strike price 91000 expiring on 20NOV2024
Delta for 91000 PE is -0.94
Historical price for 91000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 1134, which was 156.00 higher than the previous day. The implied volatity was 30.91, the open interest changed by -326 which decreased total open position to 185
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 978, which was -228.50 lower than the previous day. The implied volatity was 28.28, the open interest changed by 248 which increased total open position to 560
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 1206.5, which was -1510.00 lower than the previous day. The implied volatity was 25.99, the open interest changed by -42 which decreased total open position to 323
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 2716.5, which was 367.00 higher than the previous day. The implied volatity was 24.20, the open interest changed by -68 which decreased total open position to 397
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 2349.5, which was -65.50 lower than the previous day. The implied volatity was 22.23, the open interest changed by -47 which decreased total open position to 463
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 2415, which was -62.00 lower than the previous day. The implied volatity was 23.44, the open interest changed by -63 which decreased total open position to 510
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 2477, which was 1131.50 higher than the previous day. The implied volatity was 22.98, the open interest changed by -133 which decreased total open position to 582
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 1345.5, which was -40.50 lower than the previous day. The implied volatity was 21.46, the open interest changed by 35 which increased total open position to 746
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 1386, which was -877.50 lower than the previous day. The implied volatity was 27.25, the open interest changed by 62 which increased total open position to 724
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 2263.5, which was 1223.00 higher than the previous day. The implied volatity was 28.93, the open interest changed by 181 which increased total open position to 662
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 1040.5, which was -268.50 lower than the previous day. The implied volatity was 31.68, the open interest changed by 26 which increased total open position to 481
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 1309, which was 219.00 higher than the previous day. The implied volatity was 33.15, the open interest changed by -2 which decreased total open position to 454
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 1090, which was -329.50 lower than the previous day. The implied volatity was 31.56, the open interest changed by 13 which increased total open position to 456
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 1419.5, which was 591.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 828.5, which was 88.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 740, which was -281.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1021, which was -48.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 1069.5, which was -70.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 1140, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1152.5, which was 399.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 753, which was -331.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 1084, which was -436.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 1520.5, which was -1229.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 2750, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 2681, which was -259.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 2940, which was -420.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 3360, which was 415.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 2945, which was -815.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 3760, which was -894.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 4654, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 4701.5, which was 1713.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 2988, which was 385.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 2602.5, which was -345.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 2948, which was -512.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 3460, which was -370.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 3830, which was 361.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 3468.5, which was 206.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 3262, which was -88.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 3350, which was 146.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 3204, which was -1439.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 4643.5, which was 582.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 4061, which was -349.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 4410, which was -1138.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 5548.5, which was 764.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 4784.5, which was 184.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 4600, which was -329.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 4929, which was -2567.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 7496.5, which was -450.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 7947, which was 320.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 7626.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 7626.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 7626.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 7626.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 7626.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 7626.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 7626.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 7626.5, which was 1369.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 6257.5, which was -425.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 6682.5, which was 1290.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 5392.5, which was -423.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 5815.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
