Related Pages for SILVERM
[--[65.84.65.76]--]
SILVERM
Silver Mini
93420 1528.00 (1.66%)

Back to Option Chain

Historical option data for SILVERM

05 Jul 2024 11:40 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 0.00 4239.5 900.50 - 850 -1,230 1,425
4 Jul 0.00 3339 - 593 110 2,655
3 Jul 0.00 3450 - 1,912 -1,265 2,545
2 Jul 0.00 2375 - 706 -210 3,810
1 Jul 0.00 2413.5 - 562 75 4,020
28 Jun 0.00 2310 - 926 210 3,945
27 Jun 0.00 2279.5 - 873 -335 3,735
26 Jun 0.00 2367 - 1,194 305 4,070
25 Jun 0.00 2639 - 1,105 1,385 3,765
24 Jun 0.00 3350 - 496 390 2,395

For SILVER MINI - strike price 91000 expiring on 21AUG2024

Delta for 91000 CE is -

Historical price for 91000 CE is as follows

On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 4239.5, which was 900.50 higher than the previous day. The implied volatity was -, the open interest changed by -1230 which decreased total open position to 1425


On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 3339, which was lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 2655


On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 3450, which was lower than the previous day. The implied volatity was -, the open interest changed by -1265 which decreased total open position to 2545


On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 2375, which was lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 3810


On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 2413.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 4020


On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 2310, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 3945


On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 2279.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -335 which decreased total open position to 3735


On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 2367, which was lower than the previous day. The implied volatity was -, the open interest changed by 305 which increased total open position to 4070


On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 2639, which was lower than the previous day. The implied volatity was -, the open interest changed by 1385 which increased total open position to 3765


On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 3350, which was lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 2395


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 0.00 1808.5 -591.50 - 764 -530 1,670
4 Jul 0.00 2400 - 362 285 2,200
3 Jul 0.00 2440 - 728 335 1,915
2 Jul 0.00 3364 - 48 -45 1,580
1 Jul 0.00 3551 - 94 -130 1,625
28 Jun 0.00 3654.5 - 117 -30 1,755
27 Jun 0.00 4091 - 153 -15 1,785
26 Jun 0.00 4112.5 - 270 340 1,800
25 Jun 0.00 4200 - 273 210 1,460
24 Jun 0.00 3431 - 339 45 1,150

For SILVER MINI - strike price 91000 expiring on 21AUG2024

Delta for 91000 PE is -

Historical price for 91000 PE is as follows

On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 1808.5, which was -591.50 lower than the previous day. The implied volatity was -, the open interest changed by -530 which decreased total open position to 1670


On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 2400, which was lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 2200


On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 2440, which was lower than the previous day. The implied volatity was -, the open interest changed by 335 which increased total open position to 1915


On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 3364, which was lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 1580


On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 3551, which was lower than the previous day. The implied volatity was -, the open interest changed by -130 which decreased total open position to 1625


On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 3654.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1755


On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 4091, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1785


On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 4112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 340 which increased total open position to 1800


On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 4200, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 1460


On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 3431, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 1150