SILVERM
Silver Mini
Historical option data for SILVERM
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 4402 | 642.00 | - | 6 | 25 | 25 | |||
| 4 Jul | 0.00 | 3760 | - | 1 | 5 | 0 | ||||
| 3 Jul | 0.00 | 3760 | - | 1 | 5 | 10 | ||||
|
|
||||||||||
| 2 Jul | 0.00 | 2535 | - | 3 | -5 | 5 | ||||
| 1 Jul | 0.00 | 2688.5 | - | 1 | 5 | 10 | ||||
| 28 Jun | 0.00 | 2563 | - | 5 | 5 | 5 | ||||
| 27 Jun | 0.00 | 3986.5 | - | 4 | 5 | 0 | ||||
| 26 Jun | 0.00 | 3986.5 | - | 4 | 5 | 0 | ||||
| 25 Jun | 0.00 | 3986.5 | - | 4 | 5 | 0 | ||||
| 24 Jun | 0.00 | 3986.5 | - | 4 | 5 | 0 | ||||
For SILVER MINI - strike price 90500 expiring on 21AUG2024
Delta for 90500 CE is -
Historical price for 90500 CE is as follows
On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 4402, which was 642.00 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 3760, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 3760, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 10
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 2535, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 5
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 2688.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 10
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 2563, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 3986.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 3986.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 3986.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 3986.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 1628.5 | -571.50 | - | 5 | 25 | 25 |
| 4 Jul | 0.00 | 2200 | - | 4 | 5 | 0 | |
| 3 Jul | 0.00 | 2200 | - | 4 | 5 | 5 | |
| 2 Jul | 0.00 | 3481 | - | 2 | 0 | 0 | |
| 1 Jul | 0.00 | 3481 | - | 2 | 0 | 0 | |
| 28 Jun | 0.00 | 3481 | - | 2 | 0 | 0 | |
| 27 Jun | 0.00 | 3481 | - | 2 | 0 | 0 | |
| 26 Jun | 0.00 | 3481 | - | 2 | 0 | 0 | |
| 25 Jun | 0.00 | 3481 | - | 2 | 0 | 0 | |
| 24 Jun | 0.00 | 2229.5 | - | 2 | 0 | 0 | |
For SILVER MINI - strike price 90500 expiring on 21AUG2024
Delta for 90500 PE is -
Historical price for 90500 PE is as follows
On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 1628.5, which was -571.50 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 2200, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 2200, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 3481, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 3481, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 3481, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 3481, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 3481, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 3481, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 2229.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0