SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 90250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 6.56
Theta: -258.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 50.5 | -1899.00 | 19.13 | 2.6 | 2 | 2 | |||
| 19 Nov | 0.00 | 1949.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 18 Nov | 0.00 | 1949.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 14 Nov | 0.00 | 1949.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 13 Nov | 0.00 | 1949.5 | -269.00 | 49.49 | 0.2 | 1 | 0 | |||
| 12 Nov | 0.00 | 2218.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 11 Nov | 0.00 | 2218.5 | 0.00 | 48.14 | 0.2 | 1 | 3 | |||
| 8 Nov | 0.00 | 2218.5 | -4281.50 | 25.95 | 0.2 | 2 | 2 | |||
| 7 Nov | 0.00 | 6500 | 0.00 | 0.00 | 0.2 | -1 | 0 | |||
| 6 Nov | 0.00 | 6500 | 0.00 | 0.00 | 0.2 | -1 | 0 | |||
| 5 Nov | 0.00 | 6500 | 0.00 | 0.00 | 0.2 | -1 | 0 | |||
| 4 Nov | 0.00 | 6500 | 0.00 | 0.00 | 0.2 | -1 | 0 | |||
| 1 Nov | 0.00 | 6500 | 0.00 | 0.00 | 0.2 | -1 | 0 | |||
| 31 Oct | 0.00 | 6500 | 0.00 | - | 0.2 | -1 | 0 | |||
| 30 Oct | 0.00 | 6500 | 0.00 | - | 0.2 | -1 | 0 | |||
| 29 Oct | 0.00 | 6500 | 0.00 | - | 0.2 | -1 | 0 | |||
| 28 Oct | 0.00 | 6500 | 0.00 | - | 0.2 | -1 | 0 | |||
| 25 Oct | 0.00 | 6500 | 0.00 | - | 0.2 | -1 | 0 | |||
| 24 Oct | 0.00 | 6500 | 0.00 | - | 0.2 | -1 | 0 | |||
| 23 Oct | 0.00 | 6500 | 0.00 | - | 0.2 | -1 | 0 | |||
| 22 Oct | 0.00 | 6500 | 0.00 | - | 0.2 | -1 | 0 | |||
| 21 Oct | 0.00 | 6500 | 500.00 | - | 0.2 | -1 | 1 | |||
| 18 Oct | 0.00 | 6000 | 1800.00 | - | 0.4 | 2 | 2 | |||
| 17 Oct | 0.00 | 4200 | 0.00 | - | 0.2 | -1 | 0 | |||
| 16 Oct | 0.00 | 4200 | 250.00 | - | 0.2 | -1 | 3 | |||
| 15 Oct | 0.00 | 3950 | -834.00 | - | 0.6 | 4 | 4 | |||
| 14 Oct | 0.00 | 4784 | 0.00 | - | 0.4 | 3 | 0 | |||
| 11 Oct | 0.00 | 4784 | 2578.00 | - | 0.4 | 3 | 3 | |||
| 10 Oct | 0.00 | 2206 | 0.00 | - | 0.4 | 1 | 0 | |||
| 9 Oct | 0.00 | 2206 | -3339.00 | - | 0.4 | 1 | 0 | |||
| 8 Oct | 0.00 | 5545 | 0.00 | - | 0.4 | 1 | 0 | |||
| 7 Oct | 0.00 | 5545 | 271.00 | - | 0.4 | 1 | 0 | |||
| 4 Oct | 0.00 | 5274 | 0.00 | - | 0.2 | 1 | 0 | |||
| 3 Oct | 0.00 | 5274 | 0.00 | - | 0.2 | 1 | 0 | |||
| 1 Oct | 0.00 | 5274 | 0.00 | - | 0.2 | 1 | 0 | |||
| 30 Sept | 0.00 | 5274 | 0.00 | - | 0.2 | 1 | 0 | |||
| 27 Sept | 0.00 | 5274 | 0.00 | - | 0.2 | 1 | 0 | |||
| 26 Sept | 0.00 | 5274 | 0.00 | - | 0.2 | 1 | 0 | |||
| 25 Sept | 0.00 | 5274 | 0.00 | - | 0.2 | 1 | 0 | |||
| 24 Sept | 0.00 | 5274 | 0.00 | - | 0.2 | 1 | 0 | |||
| 23 Sept | 0.00 | 5274 | 0.00 | - | 0.2 | 1 | 0 | |||
| 20 Sept | 0.00 | 5274 | 0.00 | - | 0.2 | 1 | 0 | |||
| 19 Sept | 0.00 | 5274 | 0.00 | - | 0.2 | 1 | 0 | |||
| 18 Sept | 0.00 | 5274 | 0.00 | - | 0.2 | 1 | 0 | |||
| 17 Sept | 0.00 | 5274 | 0.00 | - | 0.2 | 1 | 0 | |||
|
|
||||||||||
| 16 Sept | 0.00 | 5274 | 5274.00 | - | 0.2 | 1 | 1 | |||
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 90250 expiring on 20NOV2024
Delta for 90250 CE is 0.20
Historical price for 90250 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 50.5, which was -1899.00 lower than the previous day. The implied volatity was 19.13, the open interest changed by 2 which increased total open position to 2
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 1949.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 1949.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 1949.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 1949.5, which was -269.00 lower than the previous day. The implied volatity was 49.49, the open interest changed by 1 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 2218.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 2218.5, which was 0.00 lower than the previous day. The implied volatity was 48.14, the open interest changed by 1 which increased total open position to 3
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 2218.5, which was -4281.50 lower than the previous day. The implied volatity was 25.95, the open interest changed by 2 which increased total open position to 2
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 6500, which was 500.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 6000, which was 1800.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 4200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 4200, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 3950, which was -834.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 4784, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 4784, which was 2578.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 2206, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 2206, which was -3339.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 5545, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 5545, which was 271.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 5274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 5274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 5274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 5274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 5274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 5274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 5274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 5274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 5274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 5274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 5274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 5274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 5274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 5274, which was 5274.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 90250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 162 | -277.50 | - | 1 | 1 | 1 |
| 19 Nov | 0.00 | 439.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 18 Nov | 0.00 | 439.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 14 Nov | 0.00 | 439.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 13 Nov | 0.00 | 439.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 12 Nov | 0.00 | 439.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 11 Nov | 0.00 | 439.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 8 Nov | 0.00 | 439.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 7 Nov | 0.00 | 439.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 6 Nov | 0.00 | 439.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 5 Nov | 0.00 | 439.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 4 Nov | 0.00 | 439.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 1 Nov | 0.00 | 439.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 31 Oct | 0.00 | 439.5 | 0.00 | - | 0.2 | 1 | 0 |
| 30 Oct | 0.00 | 439.5 | -3606.50 | - | 0.2 | 1 | 0 |
| 29 Oct | 0.00 | 4046 | 0.00 | - | 0.2 | 1 | 0 |
| 28 Oct | 0.00 | 4046 | 0.00 | - | 0.2 | 1 | 0 |
| 25 Oct | 0.00 | 4046 | 0.00 | - | 0.2 | 1 | 0 |
| 24 Oct | 0.00 | 4046 | 0.00 | - | 0.2 | 1 | 0 |
| 23 Oct | 0.00 | 4046 | 0.00 | - | 0.2 | 1 | 0 |
| 22 Oct | 0.00 | 4046 | 0.00 | - | 0.2 | 1 | 0 |
| 21 Oct | 0.00 | 4046 | 0.00 | - | 0.2 | 1 | 0 |
| 18 Oct | 0.00 | 4046 | 0.00 | - | 0.2 | 1 | 0 |
| 17 Oct | 0.00 | 4046 | 0.00 | - | 0.2 | 1 | 0 |
| 16 Oct | 0.00 | 4046 | 0.00 | - | 0.2 | 1 | 0 |
| 15 Oct | 0.00 | 4046 | 0.00 | - | 0.2 | 1 | 1 |
| 14 Oct | 0.00 | 4046 | 0.00 | - | 0.2 | 1 | 0 |
| 11 Oct | 0.00 | 4046 | 0.00 | - | 0.2 | 1 | 0 |
| 10 Oct | 0.00 | 4046 | 517.00 | - | 0.2 | 1 | 0 |
| 9 Oct | 0.00 | 3529 | 0.00 | - | 0.2 | 1 | 0 |
| 8 Oct | 0.00 | 3529 | 0.00 | - | 0.2 | 1 | 0 |
| 7 Oct | 0.00 | 3529 | 0.00 | - | 0.2 | 1 | 0 |
| 4 Oct | 0.00 | 3529 | 0.00 | - | 0.2 | 1 | 0 |
| 3 Oct | 0.00 | 3529 | 0.00 | - | 0.2 | 1 | 0 |
| 1 Oct | 0.00 | 3529 | 0.00 | - | 0.2 | 1 | 0 |
| 30 Sept | 0.00 | 3529 | 0.00 | - | 0.2 | 1 | 0 |
| 27 Sept | 0.00 | 3529 | 0.00 | - | 0.2 | 1 | 0 |
| 26 Sept | 0.00 | 3529 | 0.00 | - | 0.2 | 1 | 0 |
| 25 Sept | 0.00 | 3529 | 0.00 | - | 0.2 | 1 | 0 |
| 24 Sept | 0.00 | 3529 | 0.00 | - | 0.2 | 1 | 0 |
| 23 Sept | 0.00 | 3529 | 0.00 | - | 0.2 | 1 | 0 |
| 20 Sept | 0.00 | 3529 | 0.00 | - | 0.2 | 1 | 0 |
| 19 Sept | 0.00 | 3529 | 0.00 | - | 0.2 | 1 | 0 |
| 18 Sept | 0.00 | 3529 | 3529.00 | - | 0.2 | 1 | 1 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 90250 expiring on 20NOV2024
Delta for 90250 PE is -
Historical price for 90250 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 162, which was -277.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 439.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 439.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 439.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 439.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 439.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 439.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 439.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 439.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 439.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 439.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 439.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 439.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 439.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 439.5, which was -3606.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 4046, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 4046, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 4046, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 4046, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 4046, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 4046, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 4046, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 4046, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 4046, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 4046, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 4046, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 4046, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 4046, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 4046, which was 517.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 3529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 3529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 3529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 3529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 3529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 3529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 3529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 3529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 3529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 3529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 3529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 3529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 3529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 3529, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 3529, which was 3529.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
