SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 90000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 7.10
Theta: -99.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 21.5 | -705.50 | 6.81 | 9,246.8 | -474 | 971 | |||
| 19 Nov | 0.00 | 727 | -50.50 | 25.46 | 4,361.6 | 2 | 1,536 | |||
| 18 Nov | 0.00 | 777.5 | 260.50 | 23.94 | 6,195 | -1,123 | 1,576 | |||
| 14 Nov | 0.00 | 517 | -258.50 | 23.08 | 2,851.4 | -55 | 2,663 | |||
| 13 Nov | 0.00 | 775.5 | -119.50 | 23.57 | 3,213.4 | 601 | 2,845 | |||
| 12 Nov | 0.00 | 895 | -53.00 | 23.91 | 2,936.6 | 601 | 2,428 | |||
| 11 Nov | 0.00 | 948 | -1114.50 | 23.77 | 1,552.4 | 825 | 1,813 | |||
| 8 Nov | 0.00 | 2062.5 | -998.50 | 21.17 | 369.6 | 69 | 998 | |||
| 7 Nov | 0.00 | 3061 | 709.00 | 26.06 | 1,045.4 | -204 | 939 | |||
| 6 Nov | 0.00 | 2352 | -2956.00 | 28.45 | 895.4 | 416 | 1,147 | |||
| 5 Nov | 0.00 | 5308 | 188.00 | 31.97 | 22.8 | -1 | 731 | |||
| 4 Nov | 0.00 | 5120 | -1130.00 | 32.84 | 25 | -7 | 730 | |||
| 1 Nov | 0.00 | 6250 | 565.00 | 34.10 | 2.8 | -4 | 737 | |||
| 31 Oct | 0.00 | 5685 | -2436.00 | - | 42 | -23 | 741 | |||
| 30 Oct | 0.00 | 8121 | -919.00 | - | 8.8 | -17 | 764 | |||
| 29 Oct | 0.00 | 9040 | 1040.00 | - | 8.6 | -6 | 781 | |||
| 28 Oct | 0.00 | 8000 | 244.50 | - | 22.8 | -11 | 787 | |||
| 25 Oct | 0.00 | 7755.5 | 75.50 | - | 12.4 | -3 | 798 | |||
| 24 Oct | 0.00 | 7680 | 72.00 | - | 19 | -4 | 801 | |||
| 23 Oct | 0.00 | 7608 | -2638.00 | - | 54.2 | -90 | 805 | |||
| 22 Oct | 0.00 | 10246 | 2270.00 | - | 31.4 | -45 | 895 | |||
| 21 Oct | 0.00 | 7976 | 1592.00 | - | 100 | -181 | 940 | |||
| 18 Oct | 0.00 | 6384 | 2484.00 | - | 264 | -200 | 1,121 | |||
| 17 Oct | 0.00 | 3900 | -271.50 | - | 235.2 | 23 | 1,321 | |||
| 16 Oct | 0.00 | 4171.5 | 248.00 | - | 245.2 | -176 | 1,298 | |||
| 15 Oct | 0.00 | 3923.5 | 405.00 | - | 419 | -212 | 1,474 | |||
| 14 Oct | 0.00 | 3518.5 | -536.50 | - | 353.6 | 164 | 1,686 | |||
| 11 Oct | 0.00 | 4055 | 684.00 | - | 521.2 | -228 | 1,522 | |||
| 10 Oct | 0.00 | 3371 | 522.00 | - | 817.2 | -134 | 1,750 | |||
| 9 Oct | 0.00 | 2849 | -174.00 | - | 440.4 | 5 | 1,884 | |||
| 8 Oct | 0.00 | 3023 | -1767.00 | - | 416.6 | 400 | 1,614 | |||
| 7 Oct | 0.00 | 4790 | -660.00 | - | 91.4 | -19 | 1,214 | |||
| 4 Oct | 0.00 | 5450 | 270.00 | - | 162.4 | -28 | 1,233 | |||
| 3 Oct | 0.00 | 5180 | 1022.00 | - | 183.8 | -10 | 1,261 | |||
| 1 Oct | 0.00 | 4158 | 258.00 | - | 264.2 | -38 | 1,271 | |||
| 30 Sept | 0.00 | 3900 | -425.00 | - | 267.4 | 6 | 1,309 | |||
| 27 Sept | 0.00 | 4325 | -920.00 | - | 204.2 | -49 | 1,303 | |||
| 26 Sept | 0.00 | 5245 | 310.00 | - | 266.4 | -44 | 1,352 | |||
| 25 Sept | 0.00 | 4935 | -128.00 | - | 324.4 | -161 | 1,396 | |||
| 24 Sept | 0.00 | 5063 | 1868.00 | - | 1,387.8 | -566 | 1,557 | |||
| 23 Sept | 0.00 | 3195 | -355.00 | - | 933.6 | 454 | 2,123 | |||
| 20 Sept | 0.00 | 3550 | -80.00 | - | 1,097 | 65 | 1,669 | |||
| 19 Sept | 0.00 | 3630 | 624.00 | - | 1,082.4 | -170 | 1,604 | |||
| 18 Sept | 0.00 | 3006 | -324.00 | - | 458.6 | 218 | 1,774 | |||
| 17 Sept | 0.00 | 3330 | -158.50 | - | 464.2 | 50 | 1,556 | |||
| 16 Sept | 0.00 | 3488.5 | 289.00 | - | 647.6 | -88 | 1,506 | |||
| 13 Sept | 0.00 | 3199.5 | 838.50 | - | 805 | 55 | 1,594 | |||
| 12 Sept | 0.00 | 2361 | 820.50 | - | 365.4 | 37 | 1,539 | |||
| 11 Sept | 0.00 | 1540.5 | 103.50 | - | 286.2 | -5 | 1,502 | |||
| 10 Sept | 0.00 | 1437 | -79.00 | - | 116.8 | 31 | 1,507 | |||
| 9 Sept | 0.00 | 1516 | 116.00 | - | 156.6 | 8 | 1,476 | |||
| 6 Sept | 0.00 | 1400 | -471.00 | - | 341.2 | 151 | 1,468 | |||
| 5 Sept | 0.00 | 1871 | 301.00 | - | 328.4 | -130 | 1,317 | |||
| 4 Sept | 0.00 | 1570 | 19.50 | - | 171.2 | 54 | 1,447 | |||
| 3 Sept | 0.00 | 1550.5 | -287.50 | - | 232.8 | 70 | 1,393 | |||
| 2 Sept | 0.00 | 1838 | -212.00 | - | 168.4 | -21 | 1,323 | |||
|
|
||||||||||
| 30 Aug | 0.00 | 2050 | -599.00 | - | 255.8 | 6 | 1,344 | |||
| 29 Aug | 0.00 | 2649 | 202.00 | - | 201.6 | 95 | 1,338 | |||
| 28 Aug | 0.00 | 2447 | -689.00 | - | 363.2 | -32 | 1,243 | |||
| 27 Aug | 0.00 | 3136 | 10.00 | - | 156.4 | 46 | 1,275 | |||
| 26 Aug | 0.00 | 3126 | - | 252.6 | 1,002.6 | 1,229 | ||||
For Silver Mini - strike price 90000 expiring on 20NOV2024
Delta for 90000 CE is 0.23
Historical price for 90000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 21.5, which was -705.50 lower than the previous day. The implied volatity was 6.81, the open interest changed by -474 which decreased total open position to 971
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 727, which was -50.50 lower than the previous day. The implied volatity was 25.46, the open interest changed by 2 which increased total open position to 1536
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 777.5, which was 260.50 higher than the previous day. The implied volatity was 23.94, the open interest changed by -1123 which decreased total open position to 1576
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 517, which was -258.50 lower than the previous day. The implied volatity was 23.08, the open interest changed by -55 which decreased total open position to 2663
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 775.5, which was -119.50 lower than the previous day. The implied volatity was 23.57, the open interest changed by 601 which increased total open position to 2845
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 895, which was -53.00 lower than the previous day. The implied volatity was 23.91, the open interest changed by 601 which increased total open position to 2428
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 948, which was -1114.50 lower than the previous day. The implied volatity was 23.77, the open interest changed by 825 which increased total open position to 1813
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 2062.5, which was -998.50 lower than the previous day. The implied volatity was 21.17, the open interest changed by 69 which increased total open position to 998
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 3061, which was 709.00 higher than the previous day. The implied volatity was 26.06, the open interest changed by -204 which decreased total open position to 939
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 2352, which was -2956.00 lower than the previous day. The implied volatity was 28.45, the open interest changed by 416 which increased total open position to 1147
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 5308, which was 188.00 higher than the previous day. The implied volatity was 31.97, the open interest changed by -1 which decreased total open position to 731
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 5120, which was -1130.00 lower than the previous day. The implied volatity was 32.84, the open interest changed by -7 which decreased total open position to 730
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 6250, which was 565.00 higher than the previous day. The implied volatity was 34.10, the open interest changed by -4 which decreased total open position to 737
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 5685, which was -2436.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 8121, which was -919.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 9040, which was 1040.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 8000, which was 244.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 7755.5, which was 75.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 7680, which was 72.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 7608, which was -2638.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 10246, which was 2270.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 7976, which was 1592.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 6384, which was 2484.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 3900, which was -271.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 4171.5, which was 248.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 3923.5, which was 405.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 3518.5, which was -536.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 4055, which was 684.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 3371, which was 522.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 2849, which was -174.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 3023, which was -1767.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 4790, which was -660.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 5450, which was 270.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 5180, which was 1022.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 4158, which was 258.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 3900, which was -425.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 4325, which was -920.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 5245, which was 310.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 4935, which was -128.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 5063, which was 1868.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 3195, which was -355.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 3550, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 3630, which was 624.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 3006, which was -324.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 3330, which was -158.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 3488.5, which was 289.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 3199.5, which was 838.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 2361, which was 820.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 1540.5, which was 103.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 1437, which was -79.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 1516, which was 116.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 1400, which was -471.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 1871, which was 301.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 1570, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 1550.5, which was -287.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 1838, which was -212.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 2050, which was -599.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 2649, which was 202.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 2447, which was -689.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 3136, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 3126, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 90000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 8.07
Theta: -157.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 157 | -213.00 | 9.48 | 6,988.2 | -1,092 | 587 |
| 19 Nov | 0.00 | 370 | -220.50 | 25.07 | 9,766.2 | 65 | 1,851 |
| 18 Nov | 0.00 | 590.5 | -1269.50 | 24.29 | 2,561.2 | 613 | 1,889 |
| 14 Nov | 0.00 | 1860 | 180.00 | 21.65 | 329.2 | -129 | 1,559 |
| 13 Nov | 0.00 | 1680 | -47.50 | 22.87 | 1,282.8 | -94 | 1,693 |
| 12 Nov | 0.00 | 1727.5 | -71.00 | 23.16 | 584 | -29 | 1,789 |
| 11 Nov | 0.00 | 1798.5 | 912.50 | 22.84 | 1,667.2 | 350 | 1,815 |
| 8 Nov | 0.00 | 886 | -104.00 | 20.94 | 1,124.8 | -152 | 1,493 |
| 7 Nov | 0.00 | 990 | -716.50 | 26.92 | 1,778.2 | -465 | 1,661 |
| 6 Nov | 0.00 | 1706.5 | 903.00 | 28.15 | 2,658.4 | 498 | 2,090 |
| 5 Nov | 0.00 | 803.5 | -203.00 | 32.19 | 233.4 | 30 | 1,592 |
| 4 Nov | 0.00 | 1006.5 | 183.50 | 33.08 | 298.4 | 56 | 1,569 |
| 1 Nov | 0.00 | 823 | -289.00 | 31.33 | 41.8 | 31 | 1,513 |
| 31 Oct | 0.00 | 1112 | 452.00 | - | 353.8 | 74 | 1,482 |
| 30 Oct | 0.00 | 660 | 62.00 | - | 202.6 | -186 | 1,408 |
| 29 Oct | 0.00 | 598 | -204.50 | - | 225.6 | 46 | 1,594 |
| 28 Oct | 0.00 | 802.5 | -27.50 | - | 200.8 | 73 | 1,548 |
| 25 Oct | 0.00 | 830 | -60.00 | - | 295.2 | -67 | 1,475 |
| 24 Oct | 0.00 | 890 | 29.50 | - | 301.6 | 95 | 1,542 |
| 23 Oct | 0.00 | 860.5 | 210.50 | - | 406 | -193 | 1,447 |
| 22 Oct | 0.00 | 650 | -200.00 | - | 351.2 | 239 | 1,640 |
| 21 Oct | 0.00 | 850 | -351.00 | - | 503 | -19 | 1,401 |
| 18 Oct | 0.00 | 1201 | -979.00 | - | 500 | -18 | 1,420 |
| 17 Oct | 0.00 | 2180 | 50.00 | - | 353.6 | -173 | 1,438 |
| 16 Oct | 0.00 | 2130 | -261.00 | - | 264.8 | 127 | 1,611 |
| 15 Oct | 0.00 | 2391 | -359.00 | - | 413.4 | 146 | 1,484 |
| 14 Oct | 0.00 | 2750 | 225.50 | - | 322 | 7 | 1,338 |
| 11 Oct | 0.00 | 2524.5 | -598.50 | - | 293.6 | 274 | 1,331 |
| 10 Oct | 0.00 | 3123 | -832.50 | - | 261.2 | 31 | 1,057 |
| 9 Oct | 0.00 | 3955.5 | -122.00 | - | 146.4 | -4 | 1,026 |
| 8 Oct | 0.00 | 4077.5 | 1597.50 | - | 466.2 | 160 | 998 |
| 7 Oct | 0.00 | 2480 | 350.00 | - | 191 | -72 | 838 |
| 4 Oct | 0.00 | 2130 | -320.00 | - | 496.8 | 133 | 910 |
| 3 Oct | 0.00 | 2450 | -485.50 | - | 280.4 | -36 | 777 |
| 1 Oct | 0.00 | 2935.5 | -334.50 | - | 282.4 | -7 | 813 |
| 30 Sept | 0.00 | 3270 | 378.00 | - | 407.6 | 10 | 820 |
| 27 Sept | 0.00 | 2892 | 130.00 | - | 422 | 55 | 810 |
| 26 Sept | 0.00 | 2762 | -120.50 | - | 367.2 | 7 | 755 |
| 25 Sept | 0.00 | 2882.5 | 181.50 | - | 457.2 | -285 | 748 |
| 24 Sept | 0.00 | 2701 | -1327.50 | - | 603.6 | 127 | 1,033 |
| 23 Sept | 0.00 | 4028.5 | 529.50 | - | 296 | -4 | 906 |
| 20 Sept | 0.00 | 3499 | -221.00 | - | 500.4 | 170 | 910 |
| 19 Sept | 0.00 | 3720 | -967.50 | - | 394.8 | 87 | 740 |
| 18 Sept | 0.00 | 4687.5 | 602.00 | - | 77 | 6 | 653 |
| 17 Sept | 0.00 | 4085.5 | 138.00 | - | 116.6 | 5 | 647 |
| 16 Sept | 0.00 | 3947.5 | -130.00 | - | 260.6 | 78 | 642 |
| 13 Sept | 0.00 | 4077.5 | -1239.50 | - | 88.6 | 31 | 564 |
| 12 Sept | 0.00 | 5317 | -1649.50 | - | 16.8 | -20 | 533 |
| 11 Sept | 0.00 | 6966.5 | -647.50 | - | 8.8 | 1 | 553 |
| 10 Sept | 0.00 | 7614 | -228.00 | - | 3.8 | -1 | 552 |
| 9 Sept | 0.00 | 7842 | -882.00 | - | 4.4 | 1 | 553 |
| 6 Sept | 0.00 | 8724 | 2053.00 | - | 4.6 | 2 | 552 |
| 5 Sept | 0.00 | 6671 | -1227.50 | - | 8 | 6 | 550 |
| 4 Sept | 0.00 | 7898.5 | -253.50 | - | 2.8 | 3 | 544 |
| 3 Sept | 0.00 | 8152 | 1052.00 | - | 6.8 | 18 | 541 |
| 2 Sept | 0.00 | 7100 | 442.00 | - | 3.4 | 9 | 523 |
| 30 Aug | 0.00 | 6658 | 1192.50 | - | 11 | 8 | 514 |
| 29 Aug | 0.00 | 5465.5 | -343.00 | - | 5.8 | -6 | 506 |
| 28 Aug | 0.00 | 5808.5 | 1018.50 | - | 26.4 | 10 | 512 |
| 27 Aug | 0.00 | 4790 | 28.50 | - | 20.2 | 20 | 502 |
| 26 Aug | 0.00 | 4761.5 | - | 37.8 | 392.2 | 482 | |
For Silver Mini - strike price 90000 expiring on 20NOV2024
Delta for 90000 PE is -0.70
Historical price for 90000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 157, which was -213.00 lower than the previous day. The implied volatity was 9.48, the open interest changed by -1092 which decreased total open position to 587
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 370, which was -220.50 lower than the previous day. The implied volatity was 25.07, the open interest changed by 65 which increased total open position to 1851
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 590.5, which was -1269.50 lower than the previous day. The implied volatity was 24.29, the open interest changed by 613 which increased total open position to 1889
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 1860, which was 180.00 higher than the previous day. The implied volatity was 21.65, the open interest changed by -129 which decreased total open position to 1559
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 1680, which was -47.50 lower than the previous day. The implied volatity was 22.87, the open interest changed by -94 which decreased total open position to 1693
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 1727.5, which was -71.00 lower than the previous day. The implied volatity was 23.16, the open interest changed by -29 which decreased total open position to 1789
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 1798.5, which was 912.50 higher than the previous day. The implied volatity was 22.84, the open interest changed by 350 which increased total open position to 1815
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 886, which was -104.00 lower than the previous day. The implied volatity was 20.94, the open interest changed by -152 which decreased total open position to 1493
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 990, which was -716.50 lower than the previous day. The implied volatity was 26.92, the open interest changed by -465 which decreased total open position to 1661
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 1706.5, which was 903.00 higher than the previous day. The implied volatity was 28.15, the open interest changed by 498 which increased total open position to 2090
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 803.5, which was -203.00 lower than the previous day. The implied volatity was 32.19, the open interest changed by 30 which increased total open position to 1592
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 1006.5, which was 183.50 higher than the previous day. The implied volatity was 33.08, the open interest changed by 56 which increased total open position to 1569
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 823, which was -289.00 lower than the previous day. The implied volatity was 31.33, the open interest changed by 31 which increased total open position to 1513
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 1112, which was 452.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 660, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 598, which was -204.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 802.5, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 830, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 890, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 860.5, which was 210.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 650, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 850, which was -351.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 1201, which was -979.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 2180, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 2130, which was -261.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 2391, which was -359.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 2750, which was 225.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 2524.5, which was -598.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 3123, which was -832.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 3955.5, which was -122.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 4077.5, which was 1597.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 2480, which was 350.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 2130, which was -320.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 2450, which was -485.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 2935.5, which was -334.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 3270, which was 378.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 2892, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 2762, which was -120.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 2882.5, which was 181.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 2701, which was -1327.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 4028.5, which was 529.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 3499, which was -221.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 3720, which was -967.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 4687.5, which was 602.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 4085.5, which was 138.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 3947.5, which was -130.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 4077.5, which was -1239.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 5317, which was -1649.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 6966.5, which was -647.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 7614, which was -228.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 7842, which was -882.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 8724, which was 2053.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 6671, which was -1227.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 7898.5, which was -253.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 8152, which was 1052.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 7100, which was 442.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 6658, which was 1192.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 5465.5, which was -343.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 5808.5, which was 1018.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 4790, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 4761.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
