SILVERM
Silver Mini
Historical option data for SILVERM
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 0.00 | 2868.5 | 68.50 | - | 160 | 125 | 7,375 | |||
| 1 Jul | 0.00 | 2800 | - | 2,295 | 295 | 7,250 | ||||
| 28 Jun | 0.00 | 2716 | - | 2,754 | -110 | 6,955 | ||||
|
|
||||||||||
| 27 Jun | 0.00 | 2660 | - | 2,303 | 450 | 7,065 | ||||
| 26 Jun | 0.00 | 2694 | - | 2,605 | 920 | 6,615 | ||||
| 25 Jun | 0.00 | 3000 | - | 1,928 | 1,815 | 5,695 | ||||
| 24 Jun | 0.00 | 3803 | - | 802 | 910 | 3,880 | ||||
For SILVER MINI - strike price 90000 expiring on 21AUG2024
Delta for 90000 CE is -
Historical price for 90000 CE is as follows
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 2868.5, which was 68.50 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 7375
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 2800, which was lower than the previous day. The implied volatity was -, the open interest changed by 295 which increased total open position to 7250
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 2716, which was lower than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 6955
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 2660, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 7065
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 2694, which was lower than the previous day. The implied volatity was -, the open interest changed by 920 which increased total open position to 6615
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 3000, which was lower than the previous day. The implied volatity was -, the open interest changed by 1815 which increased total open position to 5695
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 3803, which was lower than the previous day. The implied volatity was -, the open interest changed by 910 which increased total open position to 3880
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 0.00 | 2871.5 | -51.00 | - | 102 | -210 | 6,585 |
| 1 Jul | 0.00 | 2922.5 | - | 742 | -465 | 6,795 | |
| 28 Jun | 0.00 | 2996.5 | - | 1,019 | -120 | 7,260 | |
| 27 Jun | 0.00 | 3381 | - | 507 | -295 | 7,380 | |
| 26 Jun | 0.00 | 3346 | - | 1,099 | 1,365 | 7,675 | |
| 25 Jun | 0.00 | 3577 | - | 996 | 1,345 | 6,310 | |
| 24 Jun | 0.00 | 2859.5 | - | 797 | 905 | 4,930 | |
For SILVER MINI - strike price 90000 expiring on 21AUG2024
Delta for 90000 PE is -
Historical price for 90000 PE is as follows
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 2871.5, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 6585
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 2922.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -465 which decreased total open position to 6795
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 2996.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 7260
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 3381, which was lower than the previous day. The implied volatity was -, the open interest changed by -295 which decreased total open position to 7380
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 3346, which was lower than the previous day. The implied volatity was -, the open interest changed by 1365 which increased total open position to 7675
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 3577, which was lower than the previous day. The implied volatity was -, the open interest changed by 1345 which increased total open position to 6310
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 2859.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 905 which increased total open position to 4930