SILVERM
Silver Mini
Historical option data for SILVERM
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 4846.5 | 1023.50 | - | 882 | -1,350 | 3,065 | |||
| 4 Jul | 0.00 | 3823 | - | 401 | 75 | 4,415 | ||||
| 3 Jul | 0.00 | 3850 | - | 2,281 | -2,535 | 4,340 | ||||
| 2 Jul | 0.00 | 2805 | - | 2,391 | -375 | 6,875 | ||||
| 1 Jul | 0.00 | 2800 | - | 2,295 | 295 | 7,250 | ||||
| 28 Jun | 0.00 | 2716 | - | 2,754 | -110 | 6,955 | ||||
| 27 Jun | 0.00 | 2660 | - | 2,303 | 450 | 7,065 | ||||
| 26 Jun | 0.00 | 2694 | - | 2,605 | 920 | 6,615 | ||||
|
|
||||||||||
| 25 Jun | 0.00 | 3000 | - | 1,928 | 1,815 | 5,695 | ||||
| 24 Jun | 0.00 | 3803 | - | 802 | 910 | 3,880 | ||||
For SILVER MINI - strike price 90000 expiring on 21AUG2024
Delta for 90000 CE is -
Historical price for 90000 CE is as follows
On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 4846.5, which was 1023.50 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 3065
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 3823, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 4415
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 3850, which was lower than the previous day. The implied volatity was -, the open interest changed by -2535 which decreased total open position to 4340
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 2805, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 6875
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 2800, which was lower than the previous day. The implied volatity was -, the open interest changed by 295 which increased total open position to 7250
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 2716, which was lower than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 6955
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 2660, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 7065
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 2694, which was lower than the previous day. The implied volatity was -, the open interest changed by 920 which increased total open position to 6615
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 3000, which was lower than the previous day. The implied volatity was -, the open interest changed by 1815 which increased total open position to 5695
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 3803, which was lower than the previous day. The implied volatity was -, the open interest changed by 910 which increased total open position to 3880
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 1420 | -455.00 | - | 2,593 | -685 | 6,670 |
| 4 Jul | 0.00 | 1875 | - | 884 | -355 | 7,355 | |
| 3 Jul | 0.00 | 1945 | - | 2,320 | 1,105 | 7,710 | |
| 2 Jul | 0.00 | 2760 | - | 1,073 | -190 | 6,605 | |
| 1 Jul | 0.00 | 2922.5 | - | 742 | -465 | 6,795 | |
| 28 Jun | 0.00 | 2996.5 | - | 1,019 | -120 | 7,260 | |
| 27 Jun | 0.00 | 3381 | - | 507 | -295 | 7,380 | |
| 26 Jun | 0.00 | 3346 | - | 1,099 | 1,365 | 7,675 | |
| 25 Jun | 0.00 | 3577 | - | 996 | 1,345 | 6,310 | |
| 24 Jun | 0.00 | 2859.5 | - | 797 | 905 | 4,930 | |
For SILVER MINI - strike price 90000 expiring on 21AUG2024
Delta for 90000 PE is -
Historical price for 90000 PE is as follows
On 5 Jul SILVERM was trading at 0.00. The strike last trading price was 1420, which was -455.00 lower than the previous day. The implied volatity was -, the open interest changed by -685 which decreased total open position to 6670
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 1875, which was lower than the previous day. The implied volatity was -, the open interest changed by -355 which decreased total open position to 7355
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 1945, which was lower than the previous day. The implied volatity was -, the open interest changed by 1105 which increased total open position to 7710
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 2760, which was lower than the previous day. The implied volatity was -, the open interest changed by -190 which decreased total open position to 6605
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 2922.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -465 which decreased total open position to 6795
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 2996.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 7260
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 3381, which was lower than the previous day. The implied volatity was -, the open interest changed by -295 which decreased total open position to 7380
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 3346, which was lower than the previous day. The implied volatity was -, the open interest changed by 1365 which increased total open position to 7675
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 3577, which was lower than the previous day. The implied volatity was -, the open interest changed by 1345 which increased total open position to 6310
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 2859.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 905 which increased total open position to 4930