SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 89500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.57
Theta: -8.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 385.5 | -605.00 | 7.05 | 1,345 | 45 | 148 | |||
| 19 Nov | 0.00 | 990.5 | -73.50 | 21.13 | 171.6 | -97 | 104 | |||
| 18 Nov | 0.00 | 1064 | 369.50 | 23.40 | 853 | -31 | 209 | |||
| 14 Nov | 0.00 | 694.5 | -291.50 | 23.38 | 242.4 | -48 | 87 | |||
| 13 Nov | 0.00 | 986 | -88.50 | 23.76 | 230.6 | 33 | 137 | |||
| 12 Nov | 0.00 | 1074.5 | -104.50 | 23.37 | 88.6 | 33 | 109 | |||
| 11 Nov | 0.00 | 1179 | -1223.00 | 24.17 | 36.8 | 68 | 81 | |||
| 8 Nov | 0.00 | 2402 | -1054.00 | 21.64 | 19.2 | -9 | 13 | |||
| 7 Nov | 0.00 | 3456 | 876.00 | 26.89 | 54.8 | -9 | 22 | |||
| 6 Nov | 0.00 | 2580 | -5136.50 | 27.72 | 109.8 | 23 | 23 | |||
| 5 Nov | 0.00 | 7716.5 | 0.00 | 0.00 | 0.2 | -2 | 0 | |||
| 4 Nov | 0.00 | 7716.5 | 0.00 | 0.00 | 0.2 | -2 | 0 | |||
| 1 Nov | 0.00 | 7716.5 | 0.00 | 0.00 | 0.2 | -2 | 0 | |||
| 31 Oct | 0.00 | 7716.5 | 0.00 | - | 0.2 | -2 | 0 | |||
| 30 Oct | 0.00 | 7716.5 | 0.00 | - | 0.2 | -2 | 0 | |||
| 29 Oct | 0.00 | 7716.5 | 0.00 | - | 0.2 | -2 | 0 | |||
| 28 Oct | 0.00 | 7716.5 | 0.00 | - | 0.2 | -2 | 0 | |||
| 25 Oct | 0.00 | 7716.5 | 0.00 | - | 0.2 | -2 | 0 | |||
| 24 Oct | 0.00 | 7716.5 | 1035.50 | - | 0.2 | -2 | 0 | |||
| 23 Oct | 0.00 | 6681 | 0.00 | - | 1 | -2 | 0 | |||
| 22 Oct | 0.00 | 6681 | 0.00 | - | 1 | -2 | 0 | |||
| 21 Oct | 0.00 | 6681 | 0.00 | - | 1 | -2 | 0 | |||
| 18 Oct | 0.00 | 6681 | 2453.00 | - | 1 | -2 | 3 | |||
| 17 Oct | 0.00 | 4228 | -229.50 | - | 5.4 | -3 | 5 | |||
| 16 Oct | 0.00 | 4457.5 | 189.00 | - | 4.6 | -3 | 8 | |||
| 15 Oct | 0.00 | 4268.5 | 486.50 | - | 4.2 | -3 | 11 | |||
| 14 Oct | 0.00 | 3782 | -546.00 | - | 2.6 | 1 | 14 | |||
| 11 Oct | 0.00 | 4328 | 834.50 | - | 6.2 | 4 | 13 | |||
| 10 Oct | 0.00 | 3493.5 | 482.50 | - | 8 | -3 | 9 | |||
| 9 Oct | 0.00 | 3011 | -343.00 | - | 2.2 | -2 | 12 | |||
| 8 Oct | 0.00 | 3354 | -3546.00 | - | 3 | 16 | 16 | |||
| 7 Oct | 0.00 | 6900 | 0.00 | - | 0.6 | -3 | 0 | |||
| 4 Oct | 0.00 | 6900 | 1310.50 | - | 0.6 | -3 | 10 | |||
| 3 Oct | 0.00 | 5589.5 | 609.50 | - | 5.6 | -2 | 13 | |||
| 1 Oct | 0.00 | 4980 | 611.00 | - | 4.6 | 4 | 15 | |||
| 30 Sept | 0.00 | 4369 | -536.00 | - | 5.6 | 1 | 11 | |||
| 27 Sept | 0.00 | 4905 | -705.00 | - | 4.4 | 2 | 10 | |||
| 26 Sept | 0.00 | 5610 | 645.00 | - | 9.8 | -6 | 8 | |||
| 25 Sept | 0.00 | 4965 | -434.00 | - | 14.6 | -6 | 14 | |||
| 24 Sept | 0.00 | 5399 | 1991.00 | - | 35 | -21 | 20 | |||
| 23 Sept | 0.00 | 3408 | -542.50 | - | 22.8 | 27 | 41 | |||
|
|
||||||||||
| 20 Sept | 0.00 | 3950.5 | 73.00 | - | 5.4 | 1 | 14 | |||
| 19 Sept | 0.00 | 3877.5 | 677.50 | - | 14.2 | -13 | 13 | |||
| 18 Sept | 0.00 | 3200 | -310.00 | - | 6.2 | 6 | 26 | |||
| 17 Sept | 0.00 | 3510 | -179.50 | - | 7.4 | 6 | 20 | |||
| 16 Sept | 0.00 | 3689.5 | 209.00 | - | 8.2 | 1 | 14 | |||
| 13 Sept | 0.00 | 3480.5 | 949.50 | - | 8.2 | 3 | 13 | |||
| 12 Sept | 0.00 | 2531 | 940.00 | - | 2 | -10 | 10 | |||
| 11 Sept | 0.00 | 1591 | 35.50 | - | 1.2 | 0 | 20 | |||
| 10 Sept | 0.00 | 1555.5 | -567.00 | - | 0.8 | 20 | 20 | |||
| 9 Sept | 0.00 | 2122.5 | 0.00 | - | 0.4 | 2 | 0 | |||
| 6 Sept | 0.00 | 2122.5 | 116.50 | - | 0.4 | 2 | 20 | |||
| 5 Sept | 0.00 | 2006 | 381.50 | - | 0.8 | -2 | 18 | |||
| 4 Sept | 0.00 | 1624.5 | 0.00 | - | 0.4 | 20 | 20 | |||
| 3 Sept | 0.00 | 1624.5 | -245.50 | - | 0.4 | 2 | 0 | |||
| 2 Sept | 0.00 | 1870 | -331.00 | - | 0.4 | 2 | 20 | |||
| 30 Aug | 0.00 | 2201 | -558.50 | - | 0.8 | -2 | 18 | |||
| 29 Aug | 0.00 | 2759.5 | 0.50 | - | 2.4 | 5 | 20 | |||
| 28 Aug | 0.00 | 2759 | -560.00 | - | 0.4 | 2 | 15 | |||
| 27 Aug | 0.00 | 3319 | -26.00 | - | 4.8 | -1 | 13 | |||
| 26 Aug | 0.00 | 3345 | - | 1 | 10.2 | 14 | ||||
For Silver Mini - strike price 89500 expiring on 20NOV2024
Delta for 89500 CE is 0.99
Historical price for 89500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 385.5, which was -605.00 lower than the previous day. The implied volatity was 7.05, the open interest changed by 45 which increased total open position to 148
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 990.5, which was -73.50 lower than the previous day. The implied volatity was 21.13, the open interest changed by -97 which decreased total open position to 104
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 1064, which was 369.50 higher than the previous day. The implied volatity was 23.40, the open interest changed by -31 which decreased total open position to 209
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 694.5, which was -291.50 lower than the previous day. The implied volatity was 23.38, the open interest changed by -48 which decreased total open position to 87
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 986, which was -88.50 lower than the previous day. The implied volatity was 23.76, the open interest changed by 33 which increased total open position to 137
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 1074.5, which was -104.50 lower than the previous day. The implied volatity was 23.37, the open interest changed by 33 which increased total open position to 109
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 1179, which was -1223.00 lower than the previous day. The implied volatity was 24.17, the open interest changed by 68 which increased total open position to 81
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 2402, which was -1054.00 lower than the previous day. The implied volatity was 21.64, the open interest changed by -9 which decreased total open position to 13
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 3456, which was 876.00 higher than the previous day. The implied volatity was 26.89, the open interest changed by -9 which decreased total open position to 22
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 2580, which was -5136.50 lower than the previous day. The implied volatity was 27.72, the open interest changed by 23 which increased total open position to 23
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 7716.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 7716.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 7716.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 7716.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 7716.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 7716.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 7716.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 7716.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 7716.5, which was 1035.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 6681, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 6681, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 6681, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 6681, which was 2453.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 4228, which was -229.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 4457.5, which was 189.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 4268.5, which was 486.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 3782, which was -546.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 4328, which was 834.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 3493.5, which was 482.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 3011, which was -343.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 3354, which was -3546.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 6900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 6900, which was 1310.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 5589.5, which was 609.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 4980, which was 611.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 4369, which was -536.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 4905, which was -705.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 5610, which was 645.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 4965, which was -434.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 5399, which was 1991.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 3408, which was -542.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 3950.5, which was 73.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 3877.5, which was 677.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 3200, which was -310.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 3510, which was -179.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 3689.5, which was 209.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 3480.5, which was 949.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 2531, which was 940.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 1591, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 1555.5, which was -567.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 2122.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 2122.5, which was 116.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 2006, which was 381.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 1624.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 1624.5, which was -245.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 1870, which was -331.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 2201, which was -558.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 2759.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 2759, which was -560.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 3319, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 3345, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 89500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.91
Theta: -14.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 1 | -176.00 | 7.73 | 8,101.2 | 641 | 1,007 |
| 19 Nov | 0.00 | 177 | -215.50 | 23.34 | 1,997 | 144 | 417 |
| 18 Nov | 0.00 | 392.5 | -1203.50 | 24.39 | 632.8 | 235 | 335 |
| 14 Nov | 0.00 | 1596 | 239.00 | 23.39 | 25.6 | -25 | 116 |
| 13 Nov | 0.00 | 1357 | -83.00 | 22.41 | 265.6 | 78 | 144 |
| 12 Nov | 0.00 | 1440 | -93.50 | 23.33 | 36 | 14 | 66 |
| 11 Nov | 0.00 | 1533.5 | 800.50 | 23.34 | 59 | 10 | 53 |
| 8 Nov | 0.00 | 733 | -100.50 | 21.32 | 30.4 | -13 | 43 |
| 7 Nov | 0.00 | 833.5 | -651.00 | 26.76 | 70 | -70 | 58 |
| 6 Nov | 0.00 | 1484.5 | 691.00 | 28.18 | 128.2 | 127 | 127 |
| 5 Nov | 0.00 | 793.5 | -259.00 | 34.09 | 0.2 | 4 | 0 |
| 4 Nov | 0.00 | 1052.5 | 0.00 | 0.00 | 1 | 4 | 0 |
| 1 Nov | 0.00 | 1052.5 | 0.00 | 0.00 | 1 | 4 | 0 |
| 31 Oct | 0.00 | 1052.5 | 309.00 | - | 1 | 4 | 4 |
| 30 Oct | 0.00 | 743.5 | 0.00 | - | 3.2 | -10 | 0 |
| 29 Oct | 0.00 | 743.5 | 0.00 | - | 3.2 | -10 | 0 |
| 28 Oct | 0.00 | 743.5 | 0.00 | - | 3.2 | -10 | 0 |
| 25 Oct | 0.00 | 743.5 | 0.00 | - | 3.2 | -10 | 0 |
| 24 Oct | 0.00 | 743.5 | 0.00 | - | 3.2 | -10 | 0 |
| 23 Oct | 0.00 | 743.5 | 0.00 | - | 3.2 | -10 | 0 |
| 22 Oct | 0.00 | 743.5 | 0.00 | - | 3.2 | -10 | 0 |
| 21 Oct | 0.00 | 743.5 | -481.50 | - | 3.2 | -10 | 5 |
| 18 Oct | 0.00 | 1225 | -868.50 | - | 3.4 | -2 | 15 |
| 17 Oct | 0.00 | 2093.5 | 119.50 | - | 3.8 | -2 | 17 |
| 16 Oct | 0.00 | 1974 | -312.50 | - | 1.8 | -1 | 19 |
| 15 Oct | 0.00 | 2286.5 | -327.50 | - | 1.4 | 0 | 20 |
| 14 Oct | 0.00 | 2614 | 289.00 | - | 4.2 | 1 | 20 |
| 11 Oct | 0.00 | 2325 | -625.50 | - | 6.2 | 8 | 19 |
| 10 Oct | 0.00 | 2950.5 | -792.00 | - | 6.2 | 6 | 11 |
| 9 Oct | 0.00 | 3742.5 | 341.50 | - | 8 | -7 | 5 |
| 8 Oct | 0.00 | 3401 | 1082.50 | - | 9 | 2 | 16 |
| 7 Oct | 0.00 | 2318.5 | 371.00 | - | 1.2 | 1 | 14 |
| 4 Oct | 0.00 | 1947.5 | -593.00 | - | 4.6 | 5 | 13 |
| 3 Oct | 0.00 | 2540.5 | -209.50 | - | 1 | -1 | 8 |
| 1 Oct | 0.00 | 2750 | -275.00 | - | 4.4 | 0 | 9 |
| 30 Sept | 0.00 | 3025 | 133.00 | - | 10.8 | -8 | 9 |
| 27 Sept | 0.00 | 2892 | 222.00 | - | 4.4 | 5 | 17 |
| 26 Sept | 0.00 | 2670 | 10.50 | - | 9.8 | 3 | 12 |
| 25 Sept | 0.00 | 2659.5 | 99.50 | - | 3 | -7 | 9 |
| 24 Sept | 0.00 | 2560 | -1154.50 | - | 10.8 | 4 | 16 |
| 23 Sept | 0.00 | 3714.5 | 515.50 | - | 16.4 | 0 | 12 |
| 20 Sept | 0.00 | 3199 | -282.50 | - | 5.8 | -1 | 12 |
| 19 Sept | 0.00 | 3481.5 | -500.50 | - | 9 | 4 | 13 |
| 18 Sept | 0.00 | 3982 | 18.50 | - | 1.6 | -2 | 9 |
| 17 Sept | 0.00 | 3963.5 | 312.00 | - | 4 | -2 | 11 |
| 16 Sept | 0.00 | 3651.5 | -225.00 | - | 6.8 | -8 | 13 |
| 13 Sept | 0.00 | 3876.5 | -3475.00 | - | 0.4 | 21 | 21 |
| 12 Sept | 0.00 | 7351.5 | 0.00 | - | 0.2 | 0 | 0 |
| 11 Sept | 0.00 | 7351.5 | 0.00 | - | 0.2 | 0 | 0 |
| 10 Sept | 0.00 | 7351.5 | 0.00 | - | 0.2 | 0 | 0 |
| 9 Sept | 0.00 | 7351.5 | 0.00 | - | 0.2 | 0 | 0 |
| 6 Sept | 0.00 | 7351.5 | 0.00 | - | 0.2 | 0 | 0 |
| 5 Sept | 0.00 | 7351.5 | 0.00 | - | 0.2 | 0 | 0 |
| 4 Sept | 0.00 | 7351.5 | 0.00 | - | 0.2 | 0 | 20 |
| 3 Sept | 0.00 | 7351.5 | 331.50 | - | 0.2 | 20 | 20 |
| 2 Sept | 0.00 | 7020 | 727.00 | - | 0.2 | 19 | 0 |
| 30 Aug | 0.00 | 6293 | 1105.00 | - | 2 | 19 | 19 |
| 29 Aug | 0.00 | 5188 | 0.00 | - | 4 | 20 | 0 |
| 28 Aug | 0.00 | 5188 | 0.00 | - | 4 | 20 | 0 |
| 27 Aug | 0.00 | 5188 | 0.00 | - | 4 | 20 | 0 |
| 26 Aug | 0.00 | 5188 | - | 4 | 20 | 0 | |
For Silver Mini - strike price 89500 expiring on 20NOV2024
Delta for 89500 PE is -0.02
Historical price for 89500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 1, which was -176.00 lower than the previous day. The implied volatity was 7.73, the open interest changed by 641 which increased total open position to 1007
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 177, which was -215.50 lower than the previous day. The implied volatity was 23.34, the open interest changed by 144 which increased total open position to 417
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 392.5, which was -1203.50 lower than the previous day. The implied volatity was 24.39, the open interest changed by 235 which increased total open position to 335
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 1596, which was 239.00 higher than the previous day. The implied volatity was 23.39, the open interest changed by -25 which decreased total open position to 116
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 1357, which was -83.00 lower than the previous day. The implied volatity was 22.41, the open interest changed by 78 which increased total open position to 144
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 1440, which was -93.50 lower than the previous day. The implied volatity was 23.33, the open interest changed by 14 which increased total open position to 66
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 1533.5, which was 800.50 higher than the previous day. The implied volatity was 23.34, the open interest changed by 10 which increased total open position to 53
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 733, which was -100.50 lower than the previous day. The implied volatity was 21.32, the open interest changed by -13 which decreased total open position to 43
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 833.5, which was -651.00 lower than the previous day. The implied volatity was 26.76, the open interest changed by -70 which decreased total open position to 58
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 1484.5, which was 691.00 higher than the previous day. The implied volatity was 28.18, the open interest changed by 127 which increased total open position to 127
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 793.5, which was -259.00 lower than the previous day. The implied volatity was 34.09, the open interest changed by 4 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 1052.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 1052.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 1052.5, which was 309.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 743.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 743.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 743.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 743.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 743.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 743.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 743.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 743.5, which was -481.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 1225, which was -868.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 2093.5, which was 119.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 1974, which was -312.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 2286.5, which was -327.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 2614, which was 289.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 2325, which was -625.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 2950.5, which was -792.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 3742.5, which was 341.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 3401, which was 1082.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 2318.5, which was 371.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 1947.5, which was -593.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 2540.5, which was -209.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 2750, which was -275.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 3025, which was 133.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 2892, which was 222.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 2670, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 2659.5, which was 99.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 2560, which was -1154.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 3714.5, which was 515.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 3199, which was -282.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 3481.5, which was -500.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 3982, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 3963.5, which was 312.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 3651.5, which was -225.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 3876.5, which was -3475.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 7351.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 7351.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 7351.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 7351.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 7351.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 7351.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 7351.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 7351.5, which was 331.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 7020, which was 727.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 6293, which was 1105.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 5188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 5188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 5188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 5188, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
