SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 12:02 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 4200 | 0.00 | - | 3 | -10 | 0 | |||
| 3 Jul | 0.00 | 4200 | - | 3 | -10 | 5 | ||||
| 2 Jul | 0.00 | 3180 | - | 2 | -10 | 15 | ||||
| 1 Jul | 0.00 | 2900 | - | 10 | 5 | 25 | ||||
|
|
||||||||||
| 28 Jun | 0.00 | 2936.5 | - | 8 | 5 | 20 | ||||
| 27 Jun | 0.00 | 2942.5 | - | 4 | 10 | 15 | ||||
| 26 Jun | 0.00 | 2813.5 | - | 1 | 5 | 5 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER MINI - strike price 89500 expiring on 21AUG2024
Delta for 89500 CE is -
Historical price for 89500 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 4200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 4200, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 5
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 3180, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 15
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 2900, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 25
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 2936.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 20
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 2942.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 15
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 2813.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 2757 | 0.00 | - | 2 | 0 | 0 |
| 3 Jul | 0.00 | 2757 | - | 2 | 0 | 0 | |
| 2 Jul | 0.00 | 2757 | - | 2 | 0 | 5 | |
| 1 Jul | 0.00 | 3500 | - | 2 | 5 | 5 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER MINI - strike price 89500 expiring on 21AUG2024
Delta for 89500 PE is -
Historical price for 89500 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 2757, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 2757, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 2757, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 3500, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0