SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 89000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 2.63
Theta: -130.99
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 898.5 | -497.50 | 24.22 | 1,016.2 | -197 | 157 | |||
| 19 Nov | 0.00 | 1396 | -39.00 | 19.80 | 597 | -250 | 350 | |||
| 18 Nov | 0.00 | 1435 | 552.00 | 24.06 | 3,449.2 | -1,375 | 636 | |||
| 14 Nov | 0.00 | 883 | -301.50 | 23.13 | 2,845.4 | 168 | 1,013 | |||
| 13 Nov | 0.00 | 1184.5 | -139.00 | 23.05 | 1,272.6 | -8 | 915 | |||
| 12 Nov | 0.00 | 1323.5 | -93.50 | 23.56 | 2,575.6 | 409 | 970 | |||
| 11 Nov | 0.00 | 1417 | -1293.00 | 24.18 | 546 | 435 | 560 | |||
| 8 Nov | 0.00 | 2710 | -990.00 | 20.65 | 67.6 | -1 | 125 | |||
| 7 Nov | 0.00 | 3700 | 752.50 | 24.70 | 134.6 | -84 | 127 | |||
| 6 Nov | 0.00 | 2947.5 | -3489.50 | 28.73 | 151.6 | 78 | 214 | |||
| 5 Nov | 0.00 | 6437 | 662.50 | 38.45 | 0.8 | -2 | 136 | |||
| 4 Nov | 0.00 | 5774.5 | -1225.50 | 30.72 | 2.4 | 138 | 138 | |||
| 1 Nov | 0.00 | 7000 | 741.00 | 33.68 | 0.2 | -1 | 0 | |||
| 31 Oct | 0.00 | 6259 | -2696.00 | - | 2.6 | -1 | 137 | |||
| 30 Oct | 0.00 | 8955 | -997.00 | - | 1.8 | -7 | 138 | |||
| 29 Oct | 0.00 | 9952 | 1131.50 | - | 0.8 | 145 | 145 | |||
| 28 Oct | 0.00 | 8820.5 | 232.50 | - | 0.6 | 0 | 0 | |||
| 25 Oct | 0.00 | 8588 | 87.00 | - | 1 | 0 | 149 | |||
| 24 Oct | 0.00 | 8501 | -49.00 | - | 3.2 | -6 | 149 | |||
| 23 Oct | 0.00 | 8550 | -2492.50 | - | 2.4 | -6 | 155 | |||
| 22 Oct | 0.00 | 11042.5 | 2217.50 | - | 2.4 | -8 | 161 | |||
| 21 Oct | 0.00 | 8825 | 1725.00 | - | 5.4 | -11 | 169 | |||
| 18 Oct | 0.00 | 7100 | 2622.00 | - | 12.8 | -8 | 180 | |||
| 17 Oct | 0.00 | 4478 | -302.00 | - | 15.8 | 3 | 188 | |||
| 16 Oct | 0.00 | 4780 | 297.50 | - | 21.8 | -9 | 185 | |||
| 15 Oct | 0.00 | 4482.5 | 482.50 | - | 33.8 | -22 | 194 | |||
| 14 Oct | 0.00 | 4000 | -593.00 | - | 25.4 | -8 | 216 | |||
| 11 Oct | 0.00 | 4593 | 713.00 | - | 80.6 | -49 | 224 | |||
| 10 Oct | 0.00 | 3880 | 580.00 | - | 344.6 | -135 | 273 | |||
| 9 Oct | 0.00 | 3300 | -170.00 | - | 305.6 | 57 | 408 | |||
| 8 Oct | 0.00 | 3470 | -1638.00 | - | 59.6 | 74 | 207 | |||
| 7 Oct | 0.00 | 5108 | -1008.50 | - | 4.4 | 4 | 133 | |||
| 4 Oct | 0.00 | 6116.5 | 248.50 | - | 12.8 | -11 | 129 | |||
| 3 Oct | 0.00 | 5868 | 1077.00 | - | 11.2 | -5 | 140 | |||
| 1 Oct | 0.00 | 4791 | 297.50 | - | 15.8 | -8 | 145 | |||
| 30 Sept | 0.00 | 4493.5 | -506.50 | - | 17.4 | -7 | 153 | |||
| 27 Sept | 0.00 | 5000 | -982.50 | - | 27.4 | -13 | 160 | |||
| 26 Sept | 0.00 | 5982.5 | 653.50 | - | 25.2 | 2 | 173 | |||
| 25 Sept | 0.00 | 5329 | -101.50 | - | 47.8 | -48 | 171 | |||
| 24 Sept | 0.00 | 5430.5 | 1815.50 | - | 309.6 | -184 | 219 | |||
| 23 Sept | 0.00 | 3615 | -395.00 | - | 236.8 | 135 | 403 | |||
| 20 Sept | 0.00 | 4010 | -28.50 | - | 137.2 | 20 | 268 | |||
| 19 Sept | 0.00 | 4038.5 | 599.00 | - | 353.2 | -160 | 248 | |||
| 18 Sept | 0.00 | 3439.5 | -295.00 | - | 198.2 | 119 | 408 | |||
| 17 Sept | 0.00 | 3734.5 | -138.00 | - | 164.4 | 76 | 289 | |||
| 16 Sept | 0.00 | 3872.5 | 163.50 | - | 106.6 | -19 | 213 | |||
| 13 Sept | 0.00 | 3709 | 1066.00 | - | 160.2 | 119 | 232 | |||
| 12 Sept | 0.00 | 2643 | 937.50 | - | 51.8 | 5 | 113 | |||
| 11 Sept | 0.00 | 1705.5 | 129.50 | - | 25 | -32 | 108 | |||
|
|
||||||||||
| 10 Sept | 0.00 | 1576 | -101.00 | - | 2.8 | 0 | 140 | |||
| 9 Sept | 0.00 | 1677 | 116.50 | - | 27 | 15 | 140 | |||
| 6 Sept | 0.00 | 1560.5 | -551.00 | - | 28.6 | 0 | 125 | |||
| 5 Sept | 0.00 | 2111.5 | 329.00 | - | 41.2 | 13 | 125 | |||
| 4 Sept | 0.00 | 1782.5 | 17.00 | - | 41.8 | -31 | 112 | |||
| 3 Sept | 0.00 | 1765.5 | -342.50 | - | 45.8 | -28 | 143 | |||
| 2 Sept | 0.00 | 2108 | -157.50 | - | 18.6 | 11 | 171 | |||
| 30 Aug | 0.00 | 2265.5 | -674.00 | - | 29.8 | -6 | 160 | |||
| 29 Aug | 0.00 | 2939.5 | 175.00 | - | 22.4 | 3 | 166 | |||
| 28 Aug | 0.00 | 2764.5 | -830.50 | - | 35.2 | 25 | 163 | |||
| 27 Aug | 0.00 | 3595 | 6.50 | - | 37.8 | 0 | 138 | |||
| 26 Aug | 0.00 | 3588.5 | - | 53 | 122.8 | 138 | ||||
For Silver Mini - strike price 89000 expiring on 20NOV2024
Delta for 89000 CE is 0.94
Historical price for 89000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 898.5, which was -497.50 lower than the previous day. The implied volatity was 24.22, the open interest changed by -197 which decreased total open position to 157
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 1396, which was -39.00 lower than the previous day. The implied volatity was 19.80, the open interest changed by -250 which decreased total open position to 350
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 1435, which was 552.00 higher than the previous day. The implied volatity was 24.06, the open interest changed by -1375 which decreased total open position to 636
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 883, which was -301.50 lower than the previous day. The implied volatity was 23.13, the open interest changed by 168 which increased total open position to 1013
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 1184.5, which was -139.00 lower than the previous day. The implied volatity was 23.05, the open interest changed by -8 which decreased total open position to 915
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 1323.5, which was -93.50 lower than the previous day. The implied volatity was 23.56, the open interest changed by 409 which increased total open position to 970
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 1417, which was -1293.00 lower than the previous day. The implied volatity was 24.18, the open interest changed by 435 which increased total open position to 560
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 2710, which was -990.00 lower than the previous day. The implied volatity was 20.65, the open interest changed by -1 which decreased total open position to 125
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 3700, which was 752.50 higher than the previous day. The implied volatity was 24.70, the open interest changed by -84 which decreased total open position to 127
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 2947.5, which was -3489.50 lower than the previous day. The implied volatity was 28.73, the open interest changed by 78 which increased total open position to 214
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 6437, which was 662.50 higher than the previous day. The implied volatity was 38.45, the open interest changed by -2 which decreased total open position to 136
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 5774.5, which was -1225.50 lower than the previous day. The implied volatity was 30.72, the open interest changed by 138 which increased total open position to 138
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 7000, which was 741.00 higher than the previous day. The implied volatity was 33.68, the open interest changed by -1 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 6259, which was -2696.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 8955, which was -997.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 9952, which was 1131.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 8820.5, which was 232.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 8588, which was 87.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 8501, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 8550, which was -2492.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 11042.5, which was 2217.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 8825, which was 1725.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 7100, which was 2622.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 4478, which was -302.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 4780, which was 297.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 4482.5, which was 482.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 4000, which was -593.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 4593, which was 713.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 3880, which was 580.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 3300, which was -170.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 3470, which was -1638.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 5108, which was -1008.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 6116.5, which was 248.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 5868, which was 1077.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 4791, which was 297.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 4493.5, which was -506.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 5000, which was -982.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 5982.5, which was 653.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 5329, which was -101.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 5430.5, which was 1815.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 3615, which was -395.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 4010, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 4038.5, which was 599.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 3439.5, which was -295.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 3734.5, which was -138.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 3872.5, which was 163.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 3709, which was 1066.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 2643, which was 937.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 1705.5, which was 129.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 1576, which was -101.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 1677, which was 116.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 1560.5, which was -551.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 2111.5, which was 329.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 1782.5, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 1765.5, which was -342.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 2108, which was -157.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 2265.5, which was -674.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 2939.5, which was 175.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 2764.5, which was -830.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 3595, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 3588.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 89000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.32
Theta: -9.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 0.5 | -81.50 | 14.55 | 6,995.6 | -313 | 1,252 |
| 19 Nov | 0.00 | 82 | -154.50 | 23.25 | 5,924.8 | -205 | 1,640 |
| 18 Nov | 0.00 | 236.5 | -1025.00 | 23.99 | 5,601.8 | 1,020 | 1,984 |
| 14 Nov | 0.00 | 1261.5 | 169.50 | 22.64 | 533.6 | -286 | 678 |
| 13 Nov | 0.00 | 1092 | -88.00 | 22.44 | 1,608 | 283 | 1,073 |
| 12 Nov | 0.00 | 1180 | -89.00 | 23.34 | 1,110.2 | 33 | 805 |
| 11 Nov | 0.00 | 1269 | 718.00 | 23.31 | 1,348.8 | -489 | 815 |
| 8 Nov | 0.00 | 551 | -100.50 | 20.83 | 432.4 | 4 | 1,307 |
| 7 Nov | 0.00 | 651.5 | -624.00 | 26.07 | 823.2 | 855 | 1,304 |
| 6 Nov | 0.00 | 1275.5 | 665.50 | 28.02 | 662.8 | 50 | 461 |
| 5 Nov | 0.00 | 610 | -172.50 | 32.59 | 34.4 | 7 | 411 |
| 4 Nov | 0.00 | 782.5 | -1.00 | 33.47 | 53.6 | -10 | 402 |
| 1 Nov | 0.00 | 783.5 | -88.00 | 34.25 | 6.8 | 1 | 412 |
| 31 Oct | 0.00 | 871.5 | 313.50 | - | 127.6 | -172 | 411 |
| 30 Oct | 0.00 | 558 | 65.50 | - | 36.6 | 4 | 583 |
| 29 Oct | 0.00 | 492.5 | -181.50 | - | 30.6 | 28 | 579 |
| 28 Oct | 0.00 | 674 | -13.50 | - | 38 | 50 | 551 |
| 25 Oct | 0.00 | 687.5 | -82.50 | - | 38.4 | 23 | 501 |
| 24 Oct | 0.00 | 770 | 34.00 | - | 55.2 | -77 | 478 |
| 23 Oct | 0.00 | 736 | 256.00 | - | 35.2 | -9 | 555 |
| 22 Oct | 0.00 | 480 | -216.50 | - | 46.2 | -4 | 564 |
| 21 Oct | 0.00 | 696.5 | -283.50 | - | 113.8 | 30 | 568 |
| 18 Oct | 0.00 | 980 | -860.50 | - | 90 | 70 | 538 |
| 17 Oct | 0.00 | 1840.5 | 105.00 | - | 77.4 | -30 | 468 |
| 16 Oct | 0.00 | 1735.5 | -288.00 | - | 82.6 | -40 | 498 |
| 15 Oct | 0.00 | 2023.5 | -272.50 | - | 107.2 | 68 | 538 |
| 14 Oct | 0.00 | 2296 | 265.50 | - | 70.6 | 25 | 470 |
| 11 Oct | 0.00 | 2030.5 | -670.50 | - | 83.2 | 49 | 445 |
| 10 Oct | 0.00 | 2701 | -677.50 | - | 212.6 | 59 | 396 |
| 9 Oct | 0.00 | 3378.5 | -114.00 | - | 246.2 | 50 | 337 |
| 8 Oct | 0.00 | 3492.5 | 1402.50 | - | 118.8 | 4 | 289 |
| 7 Oct | 0.00 | 2090 | 363.00 | - | 38.4 | -18 | 285 |
| 4 Oct | 0.00 | 1727 | -268.00 | - | 67.2 | 0 | 303 |
| 3 Oct | 0.00 | 1995 | -480.50 | - | 58.2 | -18 | 303 |
| 1 Oct | 0.00 | 2475.5 | -320.50 | - | 74.8 | 12 | 321 |
| 30 Sept | 0.00 | 2796 | 211.00 | - | 80.4 | 10 | 309 |
| 27 Sept | 0.00 | 2585 | 194.00 | - | 94.8 | -24 | 299 |
| 26 Sept | 0.00 | 2391 | -129.00 | - | 85.4 | -54 | 323 |
| 25 Sept | 0.00 | 2520 | 210.00 | - | 150 | -115 | 377 |
| 24 Sept | 0.00 | 2310 | -1140.00 | - | 323.6 | 59 | 492 |
| 23 Sept | 0.00 | 3450 | 450.00 | - | 356.2 | 39 | 433 |
| 20 Sept | 0.00 | 3000 | -190.50 | - | 232.4 | 103 | 394 |
| 19 Sept | 0.00 | 3190.5 | -969.50 | - | 296.2 | 20 | 291 |
| 18 Sept | 0.00 | 4160 | 585.00 | - | 218.4 | -25 | 271 |
| 17 Sept | 0.00 | 3575 | 165.50 | - | 270.2 | -1 | 296 |
| 16 Sept | 0.00 | 3409.5 | -189.50 | - | 176.6 | 29 | 297 |
| 13 Sept | 0.00 | 3599 | -941.50 | - | 136.6 | 154 | 268 |
| 12 Sept | 0.00 | 4540.5 | -1626.00 | - | 12.4 | 43 | 114 |
| 11 Sept | 0.00 | 6166.5 | -534.50 | - | 0.6 | 71 | 71 |
| 10 Sept | 0.00 | 6701 | -388.00 | - | 0.2 | -1 | 0 |
| 9 Sept | 0.00 | 7089 | 952.00 | - | 0.6 | -1 | 0 |
| 6 Sept | 0.00 | 6137 | 0.00 | - | 1.4 | -1 | 0 |
| 5 Sept | 0.00 | 6137 | -1176.50 | - | 1.4 | -1 | 72 |
| 4 Sept | 0.00 | 7313.5 | -157.50 | - | 0.2 | 73 | 73 |
| 3 Sept | 0.00 | 7471 | 1100.00 | - | 2.2 | 5 | 0 |
| 2 Sept | 0.00 | 6371 | 468.50 | - | 0.2 | 5 | 0 |
| 30 Aug | 0.00 | 5902.5 | 1041.50 | - | 5 | 5 | 73 |
| 29 Aug | 0.00 | 4861 | -287.50 | - | 1.2 | -1 | 68 |
| 28 Aug | 0.00 | 5148.5 | 962.50 | - | 5.4 | 0 | 69 |
| 27 Aug | 0.00 | 4186 | -4.50 | - | 8.6 | -5 | 69 |
| 26 Aug | 0.00 | 4190.5 | - | 9.4 | 62.6 | 74 | |
For Silver Mini - strike price 89000 expiring on 20NOV2024
Delta for 89000 PE is -0.00
Historical price for 89000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -81.50 lower than the previous day. The implied volatity was 14.55, the open interest changed by -313 which decreased total open position to 1252
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 82, which was -154.50 lower than the previous day. The implied volatity was 23.25, the open interest changed by -205 which decreased total open position to 1640
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 236.5, which was -1025.00 lower than the previous day. The implied volatity was 23.99, the open interest changed by 1020 which increased total open position to 1984
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 1261.5, which was 169.50 higher than the previous day. The implied volatity was 22.64, the open interest changed by -286 which decreased total open position to 678
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 1092, which was -88.00 lower than the previous day. The implied volatity was 22.44, the open interest changed by 283 which increased total open position to 1073
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 1180, which was -89.00 lower than the previous day. The implied volatity was 23.34, the open interest changed by 33 which increased total open position to 805
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 1269, which was 718.00 higher than the previous day. The implied volatity was 23.31, the open interest changed by -489 which decreased total open position to 815
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 551, which was -100.50 lower than the previous day. The implied volatity was 20.83, the open interest changed by 4 which increased total open position to 1307
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 651.5, which was -624.00 lower than the previous day. The implied volatity was 26.07, the open interest changed by 855 which increased total open position to 1304
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 1275.5, which was 665.50 higher than the previous day. The implied volatity was 28.02, the open interest changed by 50 which increased total open position to 461
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 610, which was -172.50 lower than the previous day. The implied volatity was 32.59, the open interest changed by 7 which increased total open position to 411
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 782.5, which was -1.00 lower than the previous day. The implied volatity was 33.47, the open interest changed by -10 which decreased total open position to 402
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 783.5, which was -88.00 lower than the previous day. The implied volatity was 34.25, the open interest changed by 1 which increased total open position to 412
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 871.5, which was 313.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 558, which was 65.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 492.5, which was -181.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 674, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 687.5, which was -82.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 770, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 736, which was 256.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 480, which was -216.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 696.5, which was -283.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 980, which was -860.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 1840.5, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 1735.5, which was -288.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 2023.5, which was -272.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 2296, which was 265.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 2030.5, which was -670.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 2701, which was -677.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 3378.5, which was -114.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 3492.5, which was 1402.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 2090, which was 363.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 1727, which was -268.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 1995, which was -480.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 2475.5, which was -320.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 2796, which was 211.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 2585, which was 194.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 2391, which was -129.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 2520, which was 210.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 2310, which was -1140.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 3450, which was 450.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 3000, which was -190.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 3190.5, which was -969.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 4160, which was 585.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 3575, which was 165.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 3409.5, which was -189.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 3599, which was -941.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 4540.5, which was -1626.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 6166.5, which was -534.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 6701, which was -388.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 7089, which was 952.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 6137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 6137, which was -1176.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 7313.5, which was -157.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 7471, which was 1100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 6371, which was 468.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 5902.5, which was 1041.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 4861, which was -287.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 5148.5, which was 962.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 4186, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 4190.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
