SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 12:42 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 4182.5 | -282.50 | - | 10 | -5 | 940 | |||
| 3 Jul | 0.00 | 4465 | - | 349 | -395 | 945 | ||||
| 2 Jul | 0.00 | 3217 | - | 377 | -145 | 1,340 | ||||
| 1 Jul | 0.00 | 3210 | - | 640 | 235 | 1,485 | ||||
| 28 Jun | 0.00 | 3125 | - | 697 | -370 | 1,250 | ||||
| 27 Jun | 0.00 | 3044.5 | - | 1,033 | 140 | 1,620 | ||||
| 26 Jun | 0.00 | 3119.5 | - | 694 | 445 | 1,480 | ||||
| 25 Jun | 0.00 | 3430 | - | 354 | 735 | 1,035 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 4331.5 | - | 95 | 130 | 300 | ||||
For SILVER MINI - strike price 89000 expiring on 21AUG2024
Delta for 89000 CE is -
Historical price for 89000 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 4182.5, which was -282.50 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 940
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 4465, which was lower than the previous day. The implied volatity was -, the open interest changed by -395 which decreased total open position to 945
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 3217, which was lower than the previous day. The implied volatity was -, the open interest changed by -145 which decreased total open position to 1340
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 3210, which was lower than the previous day. The implied volatity was -, the open interest changed by 235 which increased total open position to 1485
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 3125, which was lower than the previous day. The implied volatity was -, the open interest changed by -370 which decreased total open position to 1250
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 3044.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 1620
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 3119.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 445 which increased total open position to 1480
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 3430, which was lower than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 1035
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 4331.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 130 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 1584 | 35.00 | - | 90 | -25 | 1,750 |
| 3 Jul | 0.00 | 1549 | - | 950 | 15 | 1,775 | |
| 2 Jul | 0.00 | 2262 | - | 439 | -70 | 1,760 | |
| 1 Jul | 0.00 | 2406.5 | - | 498 | -105 | 1,830 | |
| 28 Jun | 0.00 | 2493 | - | 554 | -185 | 1,935 | |
| 27 Jun | 0.00 | 2780 | - | 374 | 130 | 2,120 | |
| 26 Jun | 0.00 | 2795.5 | - | 548 | 600 | 1,990 | |
| 25 Jun | 0.00 | 3016 | - | 888 | 495 | 1,390 | |
| 24 Jun | 0.00 | 2355.5 | - | 346 | 510 | 950 | |
For SILVER MINI - strike price 89000 expiring on 21AUG2024
Delta for 89000 PE is -
Historical price for 89000 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 1584, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1750
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 1549, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1775
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 2262, which was lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 1760
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 2406.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 1830
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 2493, which was lower than the previous day. The implied volatity was -, the open interest changed by -185 which decreased total open position to 1935
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 2780, which was lower than the previous day. The implied volatity was -, the open interest changed by 130 which increased total open position to 2120
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 2795.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1990
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 3016, which was lower than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 1390
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 2355.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 950