SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 88500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 1383 | -467.00 | - | 83.2 | -6 | 80 | |||
| 19 Nov | 0.00 | 1850 | 64.50 | 13.57 | 15.2 | -11 | 86 | |||
| 18 Nov | 0.00 | 1785.5 | 668.00 | 20.85 | 89.8 | 11 | 99 | |||
| 14 Nov | 0.00 | 1117.5 | -317.00 | 23.10 | 160.4 | 51 | 95 | |||
| 13 Nov | 0.00 | 1434.5 | -137.00 | 22.52 | 30.4 | -7 | 44 | |||
| 12 Nov | 0.00 | 1571.5 | -97.50 | 23.06 | 126.8 | 49 | 69 | |||
| 11 Nov | 0.00 | 1669 | -1432.50 | 23.92 | 2.6 | -1 | 20 | |||
| 8 Nov | 0.00 | 3101.5 | -1120.50 | 20.93 | 7 | -18 | 21 | |||
| 7 Nov | 0.00 | 4222 | 947.00 | 27.61 | 27 | -27 | 39 | |||
| 6 Nov | 0.00 | 3275 | -6915.00 | 28.90 | 104.2 | 68 | 68 | |||
| 5 Nov | 0.00 | 10190 | 0.00 | 0.00 | 0.8 | 4 | 0 | |||
| 4 Nov | 0.00 | 10190 | 0.00 | 0.00 | 0.8 | 4 | 0 | |||
| 1 Nov | 0.00 | 10190 | 0.00 | 0.00 | 0.8 | 4 | 0 | |||
| 31 Oct | 0.00 | 10190 | 0.00 | - | 0.8 | 4 | 0 | |||
| 30 Oct | 0.00 | 10190 | 0.00 | - | 0.8 | 4 | 0 | |||
| 29 Oct | 0.00 | 10190 | 0.00 | - | 0.8 | 4 | 0 | |||
| 28 Oct | 0.00 | 10190 | 0.00 | - | 0.8 | 4 | 0 | |||
| 25 Oct | 0.00 | 10190 | 0.00 | - | 0.8 | 4 | 0 | |||
| 24 Oct | 0.00 | 10190 | 0.00 | - | 0.8 | 4 | 0 | |||
| 23 Oct | 0.00 | 10190 | 0.00 | - | 0.8 | 4 | 0 | |||
| 22 Oct | 0.00 | 10190 | 0.00 | - | 0.8 | 4 | 0 | |||
| 21 Oct | 0.00 | 10190 | 5581.00 | - | 0.8 | 4 | 4 | |||
| 18 Oct | 0.00 | 4609 | 0.00 | - | 0.6 | 2 | 0 | |||
| 17 Oct | 0.00 | 4609 | -566.00 | - | 0.6 | 2 | 8 | |||
| 16 Oct | 0.00 | 5175 | 340.00 | - | 0.2 | -1 | 6 | |||
| 15 Oct | 0.00 | 4835 | 528.50 | - | 5.2 | 0 | 7 | |||
| 14 Oct | 0.00 | 4306.5 | -624.50 | - | 1.8 | 0 | 7 | |||
| 11 Oct | 0.00 | 4931 | 781.50 | - | 9 | -1 | 7 | |||
| 10 Oct | 0.00 | 4149.5 | 684.00 | - | 7 | -4 | 8 | |||
| 9 Oct | 0.00 | 3465.5 | -198.00 | - | 8.4 | -7 | 12 | |||
| 8 Oct | 0.00 | 3663.5 | -1651.50 | - | 3 | 23 | 23 | |||
| 7 Oct | 0.00 | 5315 | 0.00 | - | 0.6 | 18 | 0 | |||
| 4 Oct | 0.00 | 5315 | 0.00 | - | 0.6 | 18 | 0 | |||
| 3 Oct | 0.00 | 5315 | -157.00 | - | 0.6 | 18 | 18 | |||
| 1 Oct | 0.00 | 5472 | 736.00 | - | 0.8 | -21 | 0 | |||
| 30 Sept | 0.00 | 4736 | -567.00 | - | 17.6 | -21 | 20 | |||
| 27 Sept | 0.00 | 5303 | -1093.50 | - | 4.2 | -6 | 41 | |||
| 26 Sept | 0.00 | 6396.5 | 627.00 | - | 4.2 | -10 | 47 | |||
| 25 Sept | 0.00 | 5769.5 | -128.50 | - | 4 | -1 | 57 | |||
| 24 Sept | 0.00 | 5898 | 2062.00 | - | 29.8 | -31 | 58 | |||
| 23 Sept | 0.00 | 3836 | -535.00 | - | 30.6 | 20 | 89 | |||
| 20 Sept | 0.00 | 4371 | 90.50 | - | 10.4 | -2 | 69 | |||
| 19 Sept | 0.00 | 4280.5 | 631.50 | - | 23.8 | -46 | 71 | |||
| 18 Sept | 0.00 | 3649 | -298.50 | - | 30.8 | 114 | 117 | |||
| 17 Sept | 0.00 | 3947.5 | -186.00 | - | 1.6 | -2 | 3 | |||
| 16 Sept | 0.00 | 4133.5 | 152.50 | - | 2.8 | -13 | 5 | |||
| 13 Sept | 0.00 | 3981 | 1112.00 | - | 12.2 | 0 | 18 | |||
| 12 Sept | 0.00 | 2869 | 1008.50 | - | 2.4 | -5 | 18 | |||
| 11 Sept | 0.00 | 1860.5 | 133.00 | - | 1.6 | -2 | 23 | |||
| 10 Sept | 0.00 | 1727.5 | -663.00 | - | 1 | 25 | 25 | |||
| 9 Sept | 0.00 | 2390.5 | 0.00 | - | 0.2 | 1 | 0 | |||
| 6 Sept | 0.00 | 2390.5 | 113.50 | - | 0.2 | 1 | 25 | |||
| 5 Sept | 0.00 | 2277 | 312.00 | - | 0.8 | -1 | 24 | |||
|
|
||||||||||
| 4 Sept | 0.00 | 1965 | -178.00 | - | 0.8 | 25 | 25 | |||
| 3 Sept | 0.00 | 2143 | 26.00 | - | 0.2 | -2 | 0 | |||
| 2 Sept | 0.00 | 2117 | -299.50 | - | 1.6 | -2 | 24 | |||
| 30 Aug | 0.00 | 2416.5 | -724.50 | - | 1 | -3 | 26 | |||
| 29 Aug | 0.00 | 3141 | 153.00 | - | 1.4 | 0 | 29 | |||
| 28 Aug | 0.00 | 2988 | -742.00 | - | 0.4 | -2 | 29 | |||
| 27 Aug | 0.00 | 3730 | -52.50 | - | 4.6 | 15 | 31 | |||
| 26 Aug | 0.00 | 3782.5 | - | 10.8 | 13 | 16 | ||||
For Silver Mini - strike price 88500 expiring on 20NOV2024
Delta for 88500 CE is -
Historical price for 88500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 1383, which was -467.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 80
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 1850, which was 64.50 higher than the previous day. The implied volatity was 13.57, the open interest changed by -11 which decreased total open position to 86
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 1785.5, which was 668.00 higher than the previous day. The implied volatity was 20.85, the open interest changed by 11 which increased total open position to 99
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 1117.5, which was -317.00 lower than the previous day. The implied volatity was 23.10, the open interest changed by 51 which increased total open position to 95
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 1434.5, which was -137.00 lower than the previous day. The implied volatity was 22.52, the open interest changed by -7 which decreased total open position to 44
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 1571.5, which was -97.50 lower than the previous day. The implied volatity was 23.06, the open interest changed by 49 which increased total open position to 69
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 1669, which was -1432.50 lower than the previous day. The implied volatity was 23.92, the open interest changed by -1 which decreased total open position to 20
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 3101.5, which was -1120.50 lower than the previous day. The implied volatity was 20.93, the open interest changed by -18 which decreased total open position to 21
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 4222, which was 947.00 higher than the previous day. The implied volatity was 27.61, the open interest changed by -27 which decreased total open position to 39
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 3275, which was -6915.00 lower than the previous day. The implied volatity was 28.90, the open interest changed by 68 which increased total open position to 68
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 10190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 10190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 10190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 10190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 10190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 10190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 10190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 10190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 10190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 10190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 10190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 10190, which was 5581.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 4609, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 4609, which was -566.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 5175, which was 340.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 4835, which was 528.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 4306.5, which was -624.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 4931, which was 781.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 4149.5, which was 684.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 3465.5, which was -198.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 3663.5, which was -1651.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 5315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 5315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 5315, which was -157.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 5472, which was 736.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 4736, which was -567.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 5303, which was -1093.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 6396.5, which was 627.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 5769.5, which was -128.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 5898, which was 2062.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 3836, which was -535.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 4371, which was 90.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 4280.5, which was 631.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 3649, which was -298.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 3947.5, which was -186.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 4133.5, which was 152.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 3981, which was 1112.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 2869, which was 1008.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 1860.5, which was 133.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 1727.5, which was -663.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 2390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 2390.5, which was 113.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 2277, which was 312.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 1965, which was -178.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 2143, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 2117, which was -299.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 2416.5, which was -724.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 3141, which was 153.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 2988, which was -742.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 3730, which was -52.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 3782.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 88500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.23
Theta: -10.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 0.5 | -44.50 | 22.10 | 1,618.4 | -172 | 286 |
| 19 Nov | 0.00 | 45 | -93.00 | 24.86 | 1,158.6 | 190 | 438 |
| 18 Nov | 0.00 | 138 | -862.00 | 24.03 | 607.6 | 127 | 247 |
| 14 Nov | 0.00 | 1000 | 151.00 | 22.70 | 95.4 | -14 | 55 |
| 13 Nov | 0.00 | 849 | -126.50 | 22.20 | 81.6 | -46 | 69 |
| 12 Nov | 0.00 | 975.5 | -102.00 | 23.81 | 216.6 | 71 | 119 |
| 11 Nov | 0.00 | 1077.5 | 641.50 | 24.06 | 19.4 | -1 | 50 |
| 8 Nov | 0.00 | 436 | -94.50 | 20.99 | 22.8 | -4 | 51 |
| 7 Nov | 0.00 | 530.5 | -589.50 | 26.06 | 58.8 | -26 | 55 |
| 6 Nov | 0.00 | 1120 | 469.00 | 28.42 | 155 | 81 | 81 |
| 5 Nov | 0.00 | 651 | 0.00 | 0.00 | 0.8 | 10 | 0 |
| 4 Nov | 0.00 | 651 | 0.00 | 32.97 | 0.8 | 10 | 10 |
| 1 Nov | 0.00 | 651 | 0.00 | 0.00 | 0.2 | 6 | 0 |
| 31 Oct | 0.00 | 651 | 0.00 | - | 0.2 | 6 | 0 |
| 30 Oct | 0.00 | 651 | 0.00 | - | 0.2 | 6 | 0 |
| 29 Oct | 0.00 | 651 | 0.00 | - | 0.2 | 6 | 0 |
| 28 Oct | 0.00 | 651 | 192.00 | - | 0.2 | 6 | 0 |
| 25 Oct | 0.00 | 459 | 0.00 | - | 0.2 | -10 | 0 |
| 24 Oct | 0.00 | 459 | 0.00 | - | 0.2 | -10 | 0 |
| 23 Oct | 0.00 | 459 | 0.00 | - | 0.2 | -10 | 0 |
| 22 Oct | 0.00 | 459 | -132.50 | - | 0.2 | -10 | 0 |
| 21 Oct | 0.00 | 591.5 | -451.00 | - | 5.8 | -10 | 7 |
| 18 Oct | 0.00 | 1042.5 | -668.50 | - | 1.6 | -4 | 17 |
| 17 Oct | 0.00 | 1711 | 91.00 | - | 1.6 | 21 | 21 |
| 16 Oct | 0.00 | 1620 | -229.50 | - | 0.4 | -2 | 0 |
| 15 Oct | 0.00 | 1849.5 | -286.50 | - | 1.2 | -2 | 17 |
| 14 Oct | 0.00 | 2136 | 259.50 | - | 5.6 | 2 | 19 |
| 11 Oct | 0.00 | 1876.5 | -551.50 | - | 5.2 | -2 | 17 |
| 10 Oct | 0.00 | 2428 | -749.50 | - | 6 | -1 | 19 |
| 9 Oct | 0.00 | 3177.5 | 794.50 | - | 11.2 | 3 | 20 |
| 8 Oct | 0.00 | 2383 | 478.00 | - | 4.4 | -1 | 19 |
| 7 Oct | 0.00 | 1905 | 285.50 | - | 1 | 2 | 20 |
| 4 Oct | 0.00 | 1619.5 | -355.50 | - | 3.2 | -8 | 18 |
| 3 Oct | 0.00 | 1975 | -210.00 | - | 3.8 | -4 | 26 |
| 1 Oct | 0.00 | 2185 | -383.00 | - | 3.4 | 2 | 30 |
| 30 Sept | 0.00 | 2568 | 147.50 | - | 22.2 | 10 | 28 |
| 27 Sept | 0.00 | 2420.5 | 138.50 | - | 1.4 | 1 | 18 |
| 26 Sept | 0.00 | 2282 | -46.50 | - | 1.4 | -1 | 17 |
| 25 Sept | 0.00 | 2328.5 | 228.50 | - | 2.2 | 4 | 18 |
| 24 Sept | 0.00 | 2100 | -1128.50 | - | 3.4 | -3 | 14 |
| 23 Sept | 0.00 | 3228.5 | 527.00 | - | 8.6 | -2 | 17 |
| 20 Sept | 0.00 | 2701.5 | -278.50 | - | 9.4 | 0 | 19 |
| 19 Sept | 0.00 | 2980 | -1130.00 | - | 32.6 | -100 | 19 |
| 18 Sept | 0.00 | 4110 | 708.50 | - | 42 | 99 | 119 |
| 17 Sept | 0.00 | 3401.5 | 196.00 | - | 2.8 | 2 | 20 |
| 16 Sept | 0.00 | 3205.5 | -181.50 | - | 9 | -11 | 18 |
| 13 Sept | 0.00 | 3387 | -2551.00 | - | 6.8 | 29 | 29 |
| 12 Sept | 0.00 | 5938 | 0.00 | - | 0.8 | 21 | 0 |
| 11 Sept | 0.00 | 5938 | -96.00 | - | 0.8 | 21 | 0 |
| 10 Sept | 0.00 | 6034 | 0.00 | - | 4 | 21 | 0 |
| 9 Sept | 0.00 | 6034 | 0.00 | - | 4 | 21 | 0 |
| 6 Sept | 0.00 | 6034 | 0.00 | - | 4 | 21 | 0 |
| 5 Sept | 0.00 | 6034 | 0.00 | - | 4 | 21 | 0 |
| 4 Sept | 0.00 | 6034 | 0.00 | - | 4 | 21 | 21 |
| 3 Sept | 0.00 | 6034 | 0.00 | - | 4 | 17 | 0 |
| 2 Sept | 0.00 | 6034 | 447.00 | - | 4 | 17 | 0 |
| 30 Aug | 0.00 | 5587 | 655.50 | - | 5.8 | 17 | 21 |
| 29 Aug | 0.00 | 4931.5 | 16.00 | - | 2.4 | -6 | 4 |
| 28 Aug | 0.00 | 4915.5 | 982.50 | - | 0.8 | -4 | 10 |
| 27 Aug | 0.00 | 3933 | 53.50 | - | 5.6 | -2 | 14 |
| 26 Aug | 0.00 | 3879.5 | - | 2.2 | 12.2 | 16 | |
For Silver Mini - strike price 88500 expiring on 20NOV2024
Delta for 88500 PE is -0.00
Historical price for 88500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -44.50 lower than the previous day. The implied volatity was 22.10, the open interest changed by -172 which decreased total open position to 286
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 45, which was -93.00 lower than the previous day. The implied volatity was 24.86, the open interest changed by 190 which increased total open position to 438
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 138, which was -862.00 lower than the previous day. The implied volatity was 24.03, the open interest changed by 127 which increased total open position to 247
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 1000, which was 151.00 higher than the previous day. The implied volatity was 22.70, the open interest changed by -14 which decreased total open position to 55
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 849, which was -126.50 lower than the previous day. The implied volatity was 22.20, the open interest changed by -46 which decreased total open position to 69
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 975.5, which was -102.00 lower than the previous day. The implied volatity was 23.81, the open interest changed by 71 which increased total open position to 119
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 1077.5, which was 641.50 higher than the previous day. The implied volatity was 24.06, the open interest changed by -1 which decreased total open position to 50
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 436, which was -94.50 lower than the previous day. The implied volatity was 20.99, the open interest changed by -4 which decreased total open position to 51
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 530.5, which was -589.50 lower than the previous day. The implied volatity was 26.06, the open interest changed by -26 which decreased total open position to 55
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 1120, which was 469.00 higher than the previous day. The implied volatity was 28.42, the open interest changed by 81 which increased total open position to 81
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 651, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 651, which was 0.00 lower than the previous day. The implied volatity was 32.97, the open interest changed by 10 which increased total open position to 10
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 651, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 651, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 651, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 651, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 651, which was 192.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 459, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 459, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 459, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 459, which was -132.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 591.5, which was -451.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 1042.5, which was -668.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 1711, which was 91.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 1620, which was -229.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 1849.5, which was -286.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 2136, which was 259.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 1876.5, which was -551.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 2428, which was -749.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 3177.5, which was 794.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 2383, which was 478.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 1905, which was 285.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 1619.5, which was -355.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 1975, which was -210.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 2185, which was -383.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 2568, which was 147.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 2420.5, which was 138.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 2282, which was -46.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 2328.5, which was 228.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 2100, which was -1128.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 3228.5, which was 527.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 2701.5, which was -278.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 2980, which was -1130.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 4110, which was 708.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 3401.5, which was 196.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 3205.5, which was -181.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 3387, which was -2551.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 5938, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 5938, which was -96.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 6034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 6034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 6034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 6034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 6034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 6034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 6034, which was 447.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 5587, which was 655.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 4931.5, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 4915.5, which was 982.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 3933, which was 53.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 3879.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
