SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 12:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 3373 | 0.00 | - | 1 | 5 | 0 | |||
| 3 Jul | 0.00 | 3373 | - | 1 | 5 | 0 | ||||
| 2 Jul | 0.00 | 3373 | - | 1 | 5 | 0 | ||||
| 1 Jul | 0.00 | 3373 | - | 1 | 5 | 0 | ||||
| 28 Jun | 0.00 | 3373 | - | 1 | 5 | 0 | ||||
| 27 Jun | 0.00 | 3648 | - | 2 | 5 | 0 | ||||
| 26 Jun | 0.00 | 3648 | - | 2 | 5 | 0 | ||||
|
|
||||||||||
| 25 Jun | 0.00 | 3648 | - | 2 | 5 | 5 | ||||
| 24 Jun | 0.00 | 5990 | - | 1 | 5 | 0 | ||||
For SILVER MINI - strike price 88500 expiring on 21AUG2024
Delta for 88500 CE is -
Historical price for 88500 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 3373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 3373, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 3373, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 3373, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 3373, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 3648, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 3648, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 3648, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 5990, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 2272 | 0.00 | - | 9 | -5 | 0 |
| 3 Jul | 0.00 | 2272 | - | 9 | -5 | 0 | |
| 2 Jul | 0.00 | 2272 | - | 9 | -5 | 0 | |
| 1 Jul | 0.00 | 2272 | - | 9 | -5 | 0 | |
| 28 Jun | 0.00 | 2272 | - | 9 | -5 | 5 | |
| 27 Jun | 0.00 | 2672.5 | - | 7 | 10 | 10 | |
| 26 Jun | 0.00 | 3047.5 | - | 3 | 5 | 0 | |
| 25 Jun | 0.00 | 2805.5 | - | 7 | 5 | 5 | |
| 24 Jun | 0.00 | 1338.5 | - | 2 | 5 | 0 | |
For SILVER MINI - strike price 88500 expiring on 21AUG2024
Delta for 88500 PE is -
Historical price for 88500 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 2272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 2272, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 2272, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 2272, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 2272, which was lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 5
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 2672.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 3047.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 2805.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 1338.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0