SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 11:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 4927.5 | -172.50 | - | 5 | -10 | 490 | |||
| 3 Jul | 0.00 | 5100 | - | 286 | -565 | 500 | ||||
| 2 Jul | 0.00 | 3715 | - | 353 | -60 | 1,065 | ||||
| 1 Jul | 0.00 | 3758 | - | 297 | 200 | 1,125 | ||||
| 28 Jun | 0.00 | 3600 | - | 1,057 | -765 | 925 | ||||
| 27 Jun | 0.00 | 3585.5 | - | 880 | 765 | 1,690 | ||||
|
|
||||||||||
| 26 Jun | 0.00 | 3599.5 | - | 458 | 380 | 925 | ||||
| 25 Jun | 0.00 | 3889 | - | 233 | 280 | 545 | ||||
| 24 Jun | 0.00 | 4861.5 | - | 49 | 85 | 260 | ||||
For SILVER MINI - strike price 88000 expiring on 21AUG2024
Delta for 88000 CE is -
Historical price for 88000 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 4927.5, which was -172.50 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 490
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 5100, which was lower than the previous day. The implied volatity was -, the open interest changed by -565 which decreased total open position to 500
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 3715, which was lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 1065
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 3758, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1125
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 3600, which was lower than the previous day. The implied volatity was -, the open interest changed by -765 which decreased total open position to 925
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 3585.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 765 which increased total open position to 1690
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 3599.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 380 which increased total open position to 925
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 3889, which was lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 545
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 4861.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 260
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 1201 | 16.50 | - | 55 | 30 | 2,330 |
| 3 Jul | 0.00 | 1184.5 | - | 1,155 | -200 | 2,300 | |
| 2 Jul | 0.00 | 1755.5 | - | 590 | -180 | 2,500 | |
| 1 Jul | 0.00 | 1939.5 | - | 390 | 200 | 2,680 | |
| 28 Jun | 0.00 | 1994 | - | 867 | 40 | 2,480 | |
| 27 Jun | 0.00 | 2285 | - | 527 | -470 | 2,440 | |
| 26 Jun | 0.00 | 2277 | - | 880 | 975 | 2,910 | |
| 25 Jun | 0.00 | 2500 | - | 1,008 | 525 | 1,935 | |
| 24 Jun | 0.00 | 1940 | - | 674 | 640 | 1,435 | |
For SILVER MINI - strike price 88000 expiring on 21AUG2024
Delta for 88000 PE is -
Historical price for 88000 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 1201, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 2330
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 1184.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2300
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 1755.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 2500
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 1939.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2680
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 1994, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 2480
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 2285, which was lower than the previous day. The implied volatity was -, the open interest changed by -470 which decreased total open position to 2440
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 2277, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 2910
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 2500, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1935
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 1940, which was lower than the previous day. The implied volatity was -, the open interest changed by 640 which increased total open position to 1435