SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 87500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 3.81
Theta: -619.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 2463.5 | -175.00 | 78.89 | 5 | -8 | 17 | |||
| 19 Nov | 0.00 | 2638.5 | -100.50 | - | 2 | 0 | 25 | |||
| 18 Nov | 0.00 | 2739 | 1034.50 | 24.56 | 4.2 | -12 | 25 | |||
| 14 Nov | 0.00 | 1704.5 | -340.00 | 23.29 | 93.4 | 28 | 37 | |||
| 13 Nov | 0.00 | 2044.5 | -48.50 | 21.75 | 7.2 | -18 | 9 | |||
| 12 Nov | 0.00 | 2093 | -36.00 | 20.61 | 5 | 27 | 27 | |||
| 11 Nov | 0.00 | 2129 | -2041.00 | 20.66 | 0.8 | -7 | 0 | |||
| 8 Nov | 0.00 | 4170 | -849.50 | 26.96 | 1.4 | -7 | 27 | |||
| 7 Nov | 0.00 | 5019.5 | 1227.00 | 27.26 | 23.8 | -24 | 34 | |||
| 6 Nov | 0.00 | 3792.5 | -3252.50 | 25.93 | 77.8 | 85 | 95 | |||
| 5 Nov | 0.00 | 7045 | -3132.50 | 18.79 | 0.6 | 10 | 10 | |||
| 4 Nov | 0.00 | 10177.5 | 0.00 | 0.00 | 0.4 | 13 | 0 | |||
| 1 Nov | 0.00 | 10177.5 | 0.00 | 0.00 | 0.4 | 13 | 0 | |||
| 31 Oct | 0.00 | 10177.5 | 0.00 | - | 0.4 | 13 | 0 | |||
| 30 Oct | 0.00 | 10177.5 | 0.00 | - | 0.4 | 13 | 0 | |||
| 29 Oct | 0.00 | 10177.5 | 0.00 | - | 0.4 | 13 | 0 | |||
| 28 Oct | 0.00 | 10177.5 | -683.00 | - | 0.4 | 13 | 0 | |||
| 25 Oct | 0.00 | 10860.5 | 0.00 | - | 1 | 15 | 0 | |||
| 24 Oct | 0.00 | 10860.5 | 0.00 | - | 1 | 15 | 0 | |||
| 23 Oct | 0.00 | 10860.5 | 0.00 | - | 1 | 15 | 0 | |||
| 22 Oct | 0.00 | 10860.5 | 410.50 | - | 1 | 15 | 0 | |||
| 21 Oct | 0.00 | 10450 | 4288.50 | - | 0.2 | 15 | 15 | |||
| 18 Oct | 0.00 | 6161.5 | 0.00 | - | 0.4 | -2 | 0 | |||
| 17 Oct | 0.00 | 6161.5 | 0.00 | - | 0.4 | -2 | 0 | |||
|
|
||||||||||
| 16 Oct | 0.00 | 6161.5 | 1897.00 | - | 0.4 | -2 | 16 | |||
| 15 Oct | 0.00 | 4264.5 | -624.00 | - | 0.4 | 2 | 18 | |||
| 14 Oct | 0.00 | 4888.5 | 146.00 | - | 0.4 | 16 | 16 | |||
| 11 Oct | 0.00 | 4742.5 | 0.00 | - | 6.4 | 1 | 0 | |||
| 10 Oct | 0.00 | 4742.5 | 797.50 | - | 6.4 | 1 | 14 | |||
| 9 Oct | 0.00 | 3945 | -469.00 | - | 3.2 | -2 | 13 | |||
| 8 Oct | 0.00 | 4414 | -1190.00 | - | 0.8 | 15 | 15 | |||
| 7 Oct | 0.00 | 5604 | 0.00 | - | 0.4 | 11 | 0 | |||
| 4 Oct | 0.00 | 5604 | 0.00 | - | 0.4 | 11 | 0 | |||
| 3 Oct | 0.00 | 5604 | 0.00 | - | 0.4 | 11 | 0 | |||
| 1 Oct | 0.00 | 5604 | 0.00 | - | 0.4 | 11 | 0 | |||
| 30 Sept | 0.00 | 5604 | -1185.00 | - | 0.4 | 11 | 11 | |||
| 27 Sept | 0.00 | 6789 | 0.00 | - | 1.8 | -1 | 0 | |||
| 26 Sept | 0.00 | 6789 | 0.00 | - | 1.8 | -1 | 0 | |||
| 25 Sept | 0.00 | 6789 | 0.00 | - | 1.8 | -1 | 0 | |||
| 24 Sept | 0.00 | 6789 | 2472.00 | - | 1.8 | -1 | 9 | |||
| 23 Sept | 0.00 | 4317 | -639.00 | - | 4.2 | 2 | 10 | |||
| 20 Sept | 0.00 | 4956 | 141.00 | - | 5.6 | 2 | 8 | |||
| 19 Sept | 0.00 | 4815 | 653.00 | - | 3.4 | -5 | 6 | |||
| 18 Sept | 0.00 | 4162 | -268.50 | - | 2.2 | 4 | 11 | |||
| 17 Sept | 0.00 | 4430.5 | -228.00 | - | 1.8 | -3 | 7 | |||
| 16 Sept | 0.00 | 4658.5 | 207.00 | - | 12.2 | -22 | 10 | |||
| 13 Sept | 0.00 | 4451.5 | 1217.50 | - | 17.8 | 1 | 32 | |||
| 12 Sept | 0.00 | 3234 | 1077.00 | - | 14 | 6 | 31 | |||
| 11 Sept | 0.00 | 2157 | 171.00 | - | 0.8 | 25 | 25 | |||
| 10 Sept | 0.00 | 1986 | -52.00 | - | 0.6 | 2 | 0 | |||
| 9 Sept | 0.00 | 2038 | 185.00 | - | 3.2 | 2 | 0 | |||
| 6 Sept | 0.00 | 1853 | -724.50 | - | 10 | 2 | 26 | |||
| 5 Sept | 0.00 | 2577.5 | 544.00 | - | 0.6 | -2 | 24 | |||
| 4 Sept | 0.00 | 2033.5 | -367.50 | - | 0.6 | 26 | 26 | |||
| 3 Sept | 0.00 | 2401 | -36.50 | - | 0.2 | -18 | 0 | |||
| 2 Sept | 0.00 | 2437.5 | -318.50 | - | 4 | -18 | 26 | |||
| 30 Aug | 0.00 | 2756 | -788.00 | - | 6.8 | 26 | 44 | |||
| 29 Aug | 0.00 | 3544 | 310.50 | - | 3 | 10 | 18 | |||
| 28 Aug | 0.00 | 3233.5 | -948.50 | - | 0.8 | 4 | 8 | |||
| 27 Aug | 0.00 | 4182 | 12.00 | - | 0.4 | 0 | 4 | |||
| 26 Aug | 0.00 | 4170 | - | 8.4 | 0.6 | 4 | ||||
For Silver Mini - strike price 87500 expiring on 20NOV2024
Delta for 87500 CE is 0.91
Historical price for 87500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 2463.5, which was -175.00 lower than the previous day. The implied volatity was 78.89, the open interest changed by -8 which decreased total open position to 17
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 2638.5, which was -100.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 2739, which was 1034.50 higher than the previous day. The implied volatity was 24.56, the open interest changed by -12 which decreased total open position to 25
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 1704.5, which was -340.00 lower than the previous day. The implied volatity was 23.29, the open interest changed by 28 which increased total open position to 37
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 2044.5, which was -48.50 lower than the previous day. The implied volatity was 21.75, the open interest changed by -18 which decreased total open position to 9
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 2093, which was -36.00 lower than the previous day. The implied volatity was 20.61, the open interest changed by 27 which increased total open position to 27
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 2129, which was -2041.00 lower than the previous day. The implied volatity was 20.66, the open interest changed by -7 which decreased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 4170, which was -849.50 lower than the previous day. The implied volatity was 26.96, the open interest changed by -7 which decreased total open position to 27
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 5019.5, which was 1227.00 higher than the previous day. The implied volatity was 27.26, the open interest changed by -24 which decreased total open position to 34
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 3792.5, which was -3252.50 lower than the previous day. The implied volatity was 25.93, the open interest changed by 85 which increased total open position to 95
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 7045, which was -3132.50 lower than the previous day. The implied volatity was 18.79, the open interest changed by 10 which increased total open position to 10
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 10177.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 10177.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 10177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 10177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 10177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 10177.5, which was -683.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 10860.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 10860.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 10860.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 10860.5, which was 410.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 10450, which was 4288.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 6161.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 6161.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 6161.5, which was 1897.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 4264.5, which was -624.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 4888.5, which was 146.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 4742.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 4742.5, which was 797.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 3945, which was -469.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 4414, which was -1190.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 5604, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 5604, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 5604, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 5604, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 5604, which was -1185.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 6789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 6789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 6789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 6789, which was 2472.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 4317, which was -639.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 4956, which was 141.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 4815, which was 653.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 4162, which was -268.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 4430.5, which was -228.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 4658.5, which was 207.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 4451.5, which was 1217.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 3234, which was 1077.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 2157, which was 171.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 1986, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 2038, which was 185.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 1853, which was -724.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 2577.5, which was 544.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 2033.5, which was -367.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 2401, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 2437.5, which was -318.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 2756, which was -788.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 3544, which was 310.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 3233.5, which was -948.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 4182, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 4170, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 87500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.15
Theta: -11.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 0.5 | -17.50 | 36.31 | 41.8 | -29 | 106 |
| 19 Nov | 0.00 | 18 | -40.00 | 29.14 | 111.4 | 1 | 139 |
| 18 Nov | 0.00 | 58 | -520.50 | 26.39 | 183.2 | 9 | 139 |
| 14 Nov | 0.00 | 578.5 | 51.00 | 22.57 | 233.4 | 39 | 100 |
| 13 Nov | 0.00 | 527.5 | -71.00 | 23.12 | 49.6 | -12 | 61 |
| 12 Nov | 0.00 | 598.5 | -77.00 | 23.61 | 64.4 | 41 | 73 |
| 11 Nov | 0.00 | 675.5 | 364.50 | 23.63 | 11.8 | -28 | 34 |
| 8 Nov | 0.00 | 311 | -56.50 | 22.57 | 12.4 | 9 | 62 |
| 7 Nov | 0.00 | 367.5 | -376.00 | 26.55 | 48.6 | -11 | 57 |
| 6 Nov | 0.00 | 743.5 | 259.00 | 27.27 | 104.4 | 87 | 87 |
| 5 Nov | 0.00 | 484.5 | 0.00 | 0.00 | 0.2 | 11 | 0 |
| 4 Nov | 0.00 | 484.5 | 0.00 | 0.00 | 0.2 | 11 | 0 |
| 1 Nov | 0.00 | 484.5 | 0.00 | 0.00 | 0.2 | 11 | 0 |
| 31 Oct | 0.00 | 484.5 | 0.00 | - | 0.2 | 11 | 0 |
| 30 Oct | 0.00 | 484.5 | 0.00 | - | 0.2 | 11 | 0 |
| 29 Oct | 0.00 | 484.5 | 0.00 | - | 0.2 | 11 | 0 |
| 28 Oct | 0.00 | 484.5 | 170.00 | - | 0.2 | 11 | 0 |
| 25 Oct | 0.00 | 314.5 | 0.00 | - | 0.2 | -1 | 0 |
| 24 Oct | 0.00 | 314.5 | 0.00 | - | 0.2 | -1 | 0 |
| 23 Oct | 0.00 | 314.5 | 0.00 | - | 0.2 | -1 | 0 |
| 22 Oct | 0.00 | 314.5 | -38.00 | - | 0.2 | -1 | 12 |
| 21 Oct | 0.00 | 352.5 | -545.00 | - | 0.2 | 1 | 13 |
| 18 Oct | 0.00 | 897.5 | -575.50 | - | 3.2 | 4 | 12 |
| 17 Oct | 0.00 | 1473 | 232.50 | - | 0.8 | 3 | 8 |
| 16 Oct | 0.00 | 1240.5 | -217.00 | - | 2.8 | -13 | 5 |
| 15 Oct | 0.00 | 1457.5 | -244.00 | - | 1 | 4 | 18 |
| 14 Oct | 0.00 | 1701.5 | -318.00 | - | 1.2 | 14 | 14 |
| 11 Oct | 0.00 | 2019.5 | 0.00 | - | 2.8 | 1 | 0 |
| 10 Oct | 0.00 | 2019.5 | -561.50 | - | 2.8 | 1 | 11 |
| 9 Oct | 0.00 | 2581 | 42.00 | - | 9 | 0 | 10 |
| 8 Oct | 0.00 | 2539 | 967.50 | - | 2.8 | 1 | 10 |
| 7 Oct | 0.00 | 1571.5 | -144.50 | - | 0.8 | -2 | 9 |
| 4 Oct | 0.00 | 1716 | 208.50 | - | 1.6 | 2 | 11 |
| 3 Oct | 0.00 | 1507.5 | -275.00 | - | 1 | 9 | 9 |
| 1 Oct | 0.00 | 1782.5 | -333.00 | - | 0.8 | 8 | 0 |
| 30 Sept | 0.00 | 2115.5 | 339.00 | - | 1.2 | 8 | 8 |
| 27 Sept | 0.00 | 1776.5 | 0.00 | - | 1.6 | -4 | 0 |
| 26 Sept | 0.00 | 1776.5 | -225.50 | - | 1.6 | -4 | 11 |
| 25 Sept | 0.00 | 2002 | 93.00 | - | 3.6 | 6 | 15 |
| 24 Sept | 0.00 | 1909 | -827.00 | - | 1.2 | 1 | 9 |
| 23 Sept | 0.00 | 2736 | 343.00 | - | 4.6 | -3 | 8 |
| 20 Sept | 0.00 | 2393 | -147.00 | - | 0.8 | -2 | 11 |
| 19 Sept | 0.00 | 2540 | -721.00 | - | 2.8 | -9 | 13 |
| 18 Sept | 0.00 | 3261 | 361.00 | - | 3.8 | 0 | 22 |
| 17 Sept | 0.00 | 2900 | 215.50 | - | 0.8 | -6 | 22 |
| 16 Sept | 0.00 | 2684.5 | -103.50 | - | 7.2 | 0 | 28 |
| 13 Sept | 0.00 | 2788 | -908.00 | - | 20.6 | 7 | 28 |
| 12 Sept | 0.00 | 3696 | -1591.00 | - | 12.2 | 0 | 21 |
| 11 Sept | 0.00 | 5287 | -354.50 | - | 0.8 | 0 | 21 |
| 10 Sept | 0.00 | 5641.5 | -286.50 | - | 0.8 | -1 | 21 |
| 9 Sept | 0.00 | 5928 | -781.00 | - | 2.4 | -12 | 22 |
| 6 Sept | 0.00 | 6709 | 1849.00 | - | 13.6 | 34 | 34 |
| 5 Sept | 0.00 | 4860 | -1161.50 | - | 0.2 | 0 | 0 |
| 4 Sept | 0.00 | 6021.5 | -218.50 | - | 0.4 | 0 | 22 |
| 3 Sept | 0.00 | 6240 | 922.50 | - | 6 | 16 | 22 |
| 2 Sept | 0.00 | 5317.5 | 484.50 | - | 2.4 | -11 | 6 |
| 30 Aug | 0.00 | 4833 | 987.00 | - | 2.4 | -2 | 17 |
| 29 Aug | 0.00 | 3846 | 41.50 | - | 0.8 | -1 | 19 |
| 28 Aug | 0.00 | 3804.5 | 434.00 | - | 3.2 | 20 | 20 |
| 27 Aug | 0.00 | 3370.5 | 0.00 | - | 4.8 | 7 | 0 |
| 26 Aug | 0.00 | 3370.5 | - | 4.8 | 7 | 10 | |
For Silver Mini - strike price 87500 expiring on 20NOV2024
Delta for 87500 PE is -0.00
Historical price for 87500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -17.50 lower than the previous day. The implied volatity was 36.31, the open interest changed by -29 which decreased total open position to 106
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 18, which was -40.00 lower than the previous day. The implied volatity was 29.14, the open interest changed by 1 which increased total open position to 139
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 58, which was -520.50 lower than the previous day. The implied volatity was 26.39, the open interest changed by 9 which increased total open position to 139
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 578.5, which was 51.00 higher than the previous day. The implied volatity was 22.57, the open interest changed by 39 which increased total open position to 100
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 527.5, which was -71.00 lower than the previous day. The implied volatity was 23.12, the open interest changed by -12 which decreased total open position to 61
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 598.5, which was -77.00 lower than the previous day. The implied volatity was 23.61, the open interest changed by 41 which increased total open position to 73
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 675.5, which was 364.50 higher than the previous day. The implied volatity was 23.63, the open interest changed by -28 which decreased total open position to 34
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 311, which was -56.50 lower than the previous day. The implied volatity was 22.57, the open interest changed by 9 which increased total open position to 62
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 367.5, which was -376.00 lower than the previous day. The implied volatity was 26.55, the open interest changed by -11 which decreased total open position to 57
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 743.5, which was 259.00 higher than the previous day. The implied volatity was 27.27, the open interest changed by 87 which increased total open position to 87
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 484.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 484.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 484.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 484.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 484.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 484.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 484.5, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 314.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 314.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 314.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 314.5, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 352.5, which was -545.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 897.5, which was -575.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 1473, which was 232.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 1240.5, which was -217.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 1457.5, which was -244.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 1701.5, which was -318.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 2019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 2019.5, which was -561.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 2581, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 2539, which was 967.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 1571.5, which was -144.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 1716, which was 208.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 1507.5, which was -275.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 1782.5, which was -333.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 2115.5, which was 339.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 1776.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 1776.5, which was -225.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 2002, which was 93.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 1909, which was -827.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 2736, which was 343.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 2393, which was -147.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 2540, which was -721.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 3261, which was 361.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 2900, which was 215.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 2684.5, which was -103.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 2788, which was -908.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 3696, which was -1591.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 5287, which was -354.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 5641.5, which was -286.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 5928, which was -781.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 6709, which was 1849.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 4860, which was -1161.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 6021.5, which was -218.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 6240, which was 922.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 5317.5, which was 484.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 4833, which was 987.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 3846, which was 41.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 3804.5, which was 434.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 3370.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 3370.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
