SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 12:02 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 5410 | -385.00 | - | 37 | 110 | 570 | |||
| 3 Jul | 0.00 | 5795 | - | 68 | -135 | 460 | ||||
| 2 Jul | 0.00 | 4319 | - | 51 | 50 | 595 | ||||
| 1 Jul | 0.00 | 4307 | - | 240 | -65 | 545 | ||||
|
|
||||||||||
| 28 Jun | 0.00 | 4160 | - | 183 | -15 | 610 | ||||
| 27 Jun | 0.00 | 4050 | - | 337 | 260 | 625 | ||||
| 26 Jun | 0.00 | 4058 | - | 133 | 220 | 365 | ||||
| 25 Jun | 0.00 | 4403 | - | 25 | 50 | 145 | ||||
| 24 Jun | 0.00 | 5510 | - | 1 | 5 | 90 | ||||
For SILVER MINI - strike price 87000 expiring on 21AUG2024
Delta for 87000 CE is -
Historical price for 87000 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 5410, which was -385.00 lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 570
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 5795, which was lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 460
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 4319, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 595
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 4307, which was lower than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 545
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 4160, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 610
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 4050, which was lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 625
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 4058, which was lower than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 365
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 4403, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 145
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 5510, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 90
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 930 | 61.00 | - | 49 | -20 | 1,855 |
| 3 Jul | 0.00 | 869 | - | 588 | 600 | 1,875 | |
| 2 Jul | 0.00 | 1389 | - | 452 | -40 | 1,275 | |
| 1 Jul | 0.00 | 1520 | - | 538 | 60 | 1,315 | |
| 28 Jun | 0.00 | 1570 | - | 763 | -65 | 1,255 | |
| 27 Jun | 0.00 | 1829 | - | 708 | 150 | 1,320 | |
| 26 Jun | 0.00 | 1845 | - | 1,394 | 495 | 1,170 | |
| 25 Jun | 0.00 | 2110 | - | 339 | 350 | 675 | |
| 24 Jun | 0.00 | 1564 | - | 73 | 155 | 330 | |
For SILVER MINI - strike price 87000 expiring on 21AUG2024
Delta for 87000 PE is -
Historical price for 87000 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 930, which was 61.00 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1855
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 869, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1875
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 1389, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 1275
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 1520, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1315
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 1570, which was lower than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 1255
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 1829, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1320
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 1845, which was lower than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 1170
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 2110, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 675
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 1564, which was lower than the previous day. The implied volatity was -, the open interest changed by 155 which increased total open position to 330