SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 86500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 4222.5 | 0.00 | 0.00 | 0.2 | 0 | 1 | |||
| 19 Nov | 0.00 | 4222.5 | 1502.50 | 79.73 | 0.2 | 1 | 1 | |||
| 18 Nov | 0.00 | 2720 | 670.00 | 0.00 | 0.4 | -1 | 0 | |||
| 14 Nov | 0.00 | 2050 | -610.50 | - | 0.4 | 1 | 3 | |||
| 13 Nov | 0.00 | 2660.5 | -191.50 | 15.80 | 0.6 | -2 | 2 | |||
| 12 Nov | 0.00 | 2852 | -2475.00 | 20.10 | 0.6 | 4 | 4 | |||
| 11 Nov | 0.00 | 5327 | 0.00 | 0.00 | 0.2 | -1 | 0 | |||
| 8 Nov | 0.00 | 5327 | 521.50 | 34.95 | 0.2 | -1 | 3 | |||
| 7 Nov | 0.00 | 4805.5 | 281.00 | - | 2.8 | 1 | 4 | |||
| 6 Nov | 0.00 | 4524.5 | -3852.00 | 24.76 | 2 | 3 | 3 | |||
| 5 Nov | 0.00 | 8376.5 | 0.00 | 0.00 | 0.4 | 8 | 0 | |||
| 4 Nov | 0.00 | 8376.5 | -4277.00 | 42.22 | 0.4 | 8 | 8 | |||
| 1 Nov | 0.00 | 12653.5 | 0.00 | 0.00 | 0.2 | 10 | 0 | |||
| 31 Oct | 0.00 | 12653.5 | 0.00 | - | 0.2 | 10 | 0 | |||
| 30 Oct | 0.00 | 12653.5 | 0.00 | - | 0.2 | 10 | 0 | |||
| 29 Oct | 0.00 | 12653.5 | 1576.00 | - | 0.2 | 10 | 10 | |||
| 28 Oct | 0.00 | 11077.5 | 4577.00 | - | 0.4 | 11 | 0 | |||
| 25 Oct | 0.00 | 6500.5 | 0.00 | - | 0.8 | -3 | 0 | |||
| 24 Oct | 0.00 | 6500.5 | 0.00 | - | 0.8 | -3 | 0 | |||
| 23 Oct | 0.00 | 6500.5 | 0.00 | - | 0.8 | -3 | 0 | |||
| 22 Oct | 0.00 | 6500.5 | 0.00 | - | 0.8 | -3 | 0 | |||
| 21 Oct | 0.00 | 6500.5 | 0.00 | - | 0.8 | -3 | 0 | |||
| 18 Oct | 0.00 | 6500.5 | 0.00 | - | 0.8 | -3 | 0 | |||
| 17 Oct | 0.00 | 6500.5 | 0.00 | - | 0.8 | -3 | 0 | |||
| 16 Oct | 0.00 | 6500.5 | 1223.00 | - | 0.8 | -3 | 13 | |||
| 15 Oct | 0.00 | 5277.5 | 103.00 | - | 0.2 | 16 | 16 | |||
| 14 Oct | 0.00 | 5174.5 | 0.00 | - | 5.4 | -12 | 0 | |||
| 11 Oct | 0.00 | 5174.5 | 0.00 | - | 5.4 | -12 | 0 | |||
| 10 Oct | 0.00 | 5174.5 | 715.50 | - | 5.4 | -12 | 17 | |||
| 9 Oct | 0.00 | 4459 | -2829.50 | - | 6.8 | 17 | 29 | |||
| 8 Oct | 0.00 | 7288.5 | 0.00 | - | 0.4 | 11 | 0 | |||
| 7 Oct | 0.00 | 7288.5 | 990.50 | - | 0.4 | 11 | 11 | |||
| 4 Oct | 0.00 | 6298 | 0.00 | - | 0.2 | 1 | 0 | |||
| 3 Oct | 0.00 | 6298 | 0.00 | - | 0.2 | 1 | 0 | |||
| 1 Oct | 0.00 | 6298 | 920.00 | - | 0.2 | 1 | 0 | |||
|
|
||||||||||
| 30 Sept | 0.00 | 5378 | 0.00 | - | 0.2 | 1 | 0 | |||
| 27 Sept | 0.00 | 5378 | 0.00 | - | 0.2 | 1 | 0 | |||
| 26 Sept | 0.00 | 5378 | 0.00 | - | 0.2 | 1 | 0 | |||
| 25 Sept | 0.00 | 5378 | 0.00 | - | 0.2 | 1 | 0 | |||
| 24 Sept | 0.00 | 5378 | 91.50 | - | 0.2 | 1 | 13 | |||
| 23 Sept | 0.00 | 5286.5 | -249.00 | - | 0.2 | -1 | 12 | |||
| 20 Sept | 0.00 | 5535.5 | 188.00 | - | 0.4 | -2 | 13 | |||
| 19 Sept | 0.00 | 5347.5 | 672.50 | - | 9.2 | 4 | 15 | |||
| 18 Sept | 0.00 | 4675 | -949.00 | - | 0.4 | 11 | 11 | |||
| 17 Sept | 0.00 | 5624 | 0.00 | - | 0.2 | -14 | 0 | |||
| 16 Sept | 0.00 | 5624 | 724.00 | - | 0.2 | -14 | 0 | |||
| 13 Sept | 0.00 | 4900 | 1179.00 | - | 15.2 | -14 | 9 | |||
| 12 Sept | 0.00 | 3721 | 1284.00 | - | 23.2 | -2 | 23 | |||
| 11 Sept | 0.00 | 2437 | 213.00 | - | 3.4 | -4 | 25 | |||
| 10 Sept | 0.00 | 2224 | 36.00 | - | 2.2 | -3 | 29 | |||
| 9 Sept | 0.00 | 2188 | 72.00 | - | 1 | 1 | 32 | |||
| 6 Sept | 0.00 | 2116 | -782.50 | - | 6.8 | 3 | 31 | |||
| 5 Sept | 0.00 | 2898.5 | 421.00 | - | 3 | -3 | 28 | |||
| 4 Sept | 0.00 | 2477.5 | -286.00 | - | 2 | 31 | 31 | |||
| 3 Sept | 0.00 | 2763.5 | 0.00 | - | 4.4 | -13 | 0 | |||
| 2 Sept | 0.00 | 2763.5 | -278.00 | - | 4.4 | -13 | 30 | |||
| 30 Aug | 0.00 | 3041.5 | -928.00 | - | 15.2 | 35 | 43 | |||
| 29 Aug | 0.00 | 3969.5 | 321.50 | - | 4.4 | -7 | 8 | |||
| 28 Aug | 0.00 | 3648 | -918.00 | - | 4.6 | -5 | 15 | |||
| 27 Aug | 0.00 | 4566 | 116.00 | - | 2 | 8 | 20 | |||
| 26 Aug | 0.00 | 4450 | - | 5.6 | 8 | 12 | ||||
For Silver Mini - strike price 86500 expiring on 20NOV2024
Delta for 86500 CE is 0.00
Historical price for 86500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 4222.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 4222.5, which was 1502.50 higher than the previous day. The implied volatity was 79.73, the open interest changed by 1 which increased total open position to 1
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 2720, which was 670.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 2050, which was -610.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 2660.5, which was -191.50 lower than the previous day. The implied volatity was 15.80, the open interest changed by -2 which decreased total open position to 2
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 2852, which was -2475.00 lower than the previous day. The implied volatity was 20.10, the open interest changed by 4 which increased total open position to 4
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 5327, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 5327, which was 521.50 higher than the previous day. The implied volatity was 34.95, the open interest changed by -1 which decreased total open position to 3
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 4805.5, which was 281.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 4524.5, which was -3852.00 lower than the previous day. The implied volatity was 24.76, the open interest changed by 3 which increased total open position to 3
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 8376.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 8376.5, which was -4277.00 lower than the previous day. The implied volatity was 42.22, the open interest changed by 8 which increased total open position to 8
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 12653.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 12653.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 12653.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 12653.5, which was 1576.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 11077.5, which was 4577.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 6500.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 6500.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 6500.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 6500.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 6500.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 6500.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 6500.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 6500.5, which was 1223.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 5277.5, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 5174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 5174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 5174.5, which was 715.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 4459, which was -2829.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 7288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 7288.5, which was 990.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 6298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 6298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 6298, which was 920.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 5378, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 5378, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 5378, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 5378, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 5378, which was 91.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 5286.5, which was -249.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 5535.5, which was 188.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 5347.5, which was 672.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 4675, which was -949.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 5624, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 5624, which was 724.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 4900, which was 1179.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 3721, which was 1284.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 2437, which was 213.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 2224, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 2188, which was 72.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 2116, which was -782.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 2898.5, which was 421.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 2477.5, which was -286.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 2763.5, which was -278.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 3041.5, which was -928.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 3969.5, which was 321.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 3648, which was -918.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 4566, which was 116.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 4450, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 86500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 14.5 | 0.00 | 0.00 | 19 | 0 | 100 |
| 19 Nov | 0.00 | 14.5 | -11.50 | 36.46 | 19 | 65 | 100 |
| 18 Nov | 0.00 | 26 | -315.00 | 29.08 | 4 | -5 | 36 |
| 14 Nov | 0.00 | 341 | 93.00 | 23.65 | 40.2 | -7 | 39 |
| 13 Nov | 0.00 | 248 | -111.50 | 21.92 | 9.4 | 21 | 46 |
| 12 Nov | 0.00 | 359.5 | -68.50 | 24.00 | 12.6 | -10 | 25 |
| 11 Nov | 0.00 | 428 | 188.00 | 24.25 | 1.6 | 3 | 35 |
| 8 Nov | 0.00 | 240 | -8.00 | 24.60 | 1.4 | -2 | 32 |
| 7 Nov | 0.00 | 248 | 47.00 | 27.06 | 18.2 | -8 | 34 |
| 6 Nov | 0.00 | 201 | 158.50 | 19.89 | 38.4 | 42 | 42 |
| 5 Nov | 0.00 | 42.5 | 0.00 | 0.00 | 0.2 | 44 | 0 |
| 4 Nov | 0.00 | 42.5 | -281.50 | 20.96 | 0.2 | 44 | 0 |
| 1 Nov | 0.00 | 324 | 0.00 | 0.00 | 0.2 | 44 | 0 |
| 31 Oct | 0.00 | 324 | 0.00 | - | 0.2 | 44 | 0 |
| 30 Oct | 0.00 | 324 | -70.50 | - | 0.2 | 44 | 44 |
| 29 Oct | 0.00 | 394.5 | 0.00 | - | 0.4 | 43 | 0 |
| 28 Oct | 0.00 | 394.5 | -418.00 | - | 0.4 | 43 | 0 |
| 25 Oct | 0.00 | 812.5 | 0.00 | - | 0.4 | 2 | 0 |
| 24 Oct | 0.00 | 812.5 | 0.00 | - | 0.4 | 2 | 0 |
| 23 Oct | 0.00 | 812.5 | 0.00 | - | 0.4 | 2 | 0 |
| 22 Oct | 0.00 | 812.5 | 0.00 | - | 0.4 | 2 | 0 |
| 21 Oct | 0.00 | 812.5 | 0.00 | - | 0.4 | 2 | 0 |
| 18 Oct | 0.00 | 812.5 | -176.00 | - | 0.4 | 2 | 43 |
| 17 Oct | 0.00 | 988.5 | 11.00 | - | 2.6 | 1 | 41 |
| 16 Oct | 0.00 | 977.5 | -360.50 | - | 1.6 | 7 | 40 |
| 15 Oct | 0.00 | 1338 | 130.00 | - | 0.8 | 4 | 33 |
| 14 Oct | 0.00 | 1208 | -304.50 | - | 0.6 | 3 | 29 |
| 11 Oct | 0.00 | 1512.5 | -135.00 | - | 1.4 | 3 | 26 |
| 10 Oct | 0.00 | 1647.5 | -571.00 | - | 7.8 | -8 | 23 |
| 9 Oct | 0.00 | 2218.5 | 142.50 | - | 3.4 | -1 | 31 |
| 8 Oct | 0.00 | 2076 | 824.00 | - | 1.6 | -8 | 31 |
| 7 Oct | 0.00 | 1252 | -20.50 | - | 0.2 | 1 | 39 |
| 4 Oct | 0.00 | 1272.5 | -244.50 | - | 2.2 | 7 | 38 |
| 3 Oct | 0.00 | 1517 | -66.00 | - | 0.2 | -1 | 31 |
| 1 Oct | 0.00 | 1583 | -187.00 | - | 2 | -1 | 32 |
| 30 Sept | 0.00 | 1770 | 368.50 | - | 4.2 | 4 | 33 |
| 27 Sept | 0.00 | 1401.5 | -85.50 | - | 1 | 5 | 29 |
| 26 Sept | 0.00 | 1487 | 2.00 | - | 2.4 | 24 | 24 |
| 25 Sept | 0.00 | 1485 | 0.00 | - | 1.2 | -1 | 0 |
| 24 Sept | 0.00 | 1485 | -762.00 | - | 1.2 | -1 | 21 |
| 23 Sept | 0.00 | 2247 | 244.00 | - | 2 | -5 | 22 |
| 20 Sept | 0.00 | 2003 | -106.00 | - | 2.6 | 8 | 27 |
| 19 Sept | 0.00 | 2109 | -659.50 | - | 9.2 | 5 | 19 |
| 18 Sept | 0.00 | 2768.5 | 558.50 | - | 3.6 | 3 | 14 |
| 17 Sept | 0.00 | 2210 | -186.00 | - | 0.8 | 0 | 11 |
| 16 Sept | 0.00 | 2396 | 68.00 | - | 3.4 | -16 | 11 |
| 13 Sept | 0.00 | 2328 | -794.50 | - | 6.2 | 4 | 27 |
| 12 Sept | 0.00 | 3122.5 | -1395.50 | - | 14.6 | 1 | 23 |
| 11 Sept | 0.00 | 4518 | -551.00 | - | 6.8 | 4 | 22 |
| 10 Sept | 0.00 | 5069 | -104.50 | - | 9 | -1 | 18 |
| 9 Sept | 0.00 | 5173.5 | -531.00 | - | 3.2 | 2 | 19 |
| 6 Sept | 0.00 | 5704.5 | 1394.00 | - | 8 | -2 | 17 |
| 5 Sept | 0.00 | 4310.5 | -930.50 | - | 3.6 | 6 | 19 |
| 4 Sept | 0.00 | 5241 | -266.50 | - | 0.2 | -1 | 13 |
| 3 Sept | 0.00 | 5507.5 | 873.00 | - | 2.4 | 6 | 14 |
| 2 Sept | 0.00 | 4634.5 | 1000.50 | - | 7.4 | -10 | 8 |
| 30 Aug | 0.00 | 3634 | 264.50 | - | 2.6 | 2 | 18 |
| 29 Aug | 0.00 | 3369.5 | -224.50 | - | 5.2 | 1 | 16 |
| 28 Aug | 0.00 | 3594 | 742.00 | - | 2.2 | 5 | 15 |
| 27 Aug | 0.00 | 2852 | 34.50 | - | 1.2 | 6 | 10 |
| 26 Aug | 0.00 | 2817.5 | - | 5.8 | 1.8 | 4 | |
For Silver Mini - strike price 86500 expiring on 20NOV2024
Delta for 86500 PE is 0.00
Historical price for 86500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 100
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 14.5, which was -11.50 lower than the previous day. The implied volatity was 36.46, the open interest changed by 65 which increased total open position to 100
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 26, which was -315.00 lower than the previous day. The implied volatity was 29.08, the open interest changed by -5 which decreased total open position to 36
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 341, which was 93.00 higher than the previous day. The implied volatity was 23.65, the open interest changed by -7 which decreased total open position to 39
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 248, which was -111.50 lower than the previous day. The implied volatity was 21.92, the open interest changed by 21 which increased total open position to 46
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 359.5, which was -68.50 lower than the previous day. The implied volatity was 24.00, the open interest changed by -10 which decreased total open position to 25
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 428, which was 188.00 higher than the previous day. The implied volatity was 24.25, the open interest changed by 3 which increased total open position to 35
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 240, which was -8.00 lower than the previous day. The implied volatity was 24.60, the open interest changed by -2 which decreased total open position to 32
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 248, which was 47.00 higher than the previous day. The implied volatity was 27.06, the open interest changed by -8 which decreased total open position to 34
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 201, which was 158.50 higher than the previous day. The implied volatity was 19.89, the open interest changed by 42 which increased total open position to 42
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 44 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 42.5, which was -281.50 lower than the previous day. The implied volatity was 20.96, the open interest changed by 44 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 44 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 324, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 324, which was -70.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 394.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 394.5, which was -418.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 812.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 812.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 812.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 812.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 812.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 812.5, which was -176.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 988.5, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 977.5, which was -360.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 1338, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 1208, which was -304.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 1512.5, which was -135.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 1647.5, which was -571.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 2218.5, which was 142.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 2076, which was 824.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 1252, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 1272.5, which was -244.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 1517, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 1583, which was -187.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 1770, which was 368.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 1401.5, which was -85.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 1487, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 1485, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 1485, which was -762.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 2247, which was 244.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 2003, which was -106.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 2109, which was -659.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 2768.5, which was 558.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 2210, which was -186.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 2396, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 2328, which was -794.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 3122.5, which was -1395.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 4518, which was -551.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 5069, which was -104.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 5173.5, which was -531.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 5704.5, which was 1394.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 4310.5, which was -930.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 5241, which was -266.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 5507.5, which was 873.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 4634.5, which was 1000.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 3634, which was 264.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 3369.5, which was -224.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 3594, which was 742.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 2852, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 2817.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
