SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 86000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 3941 | -359.00 | - | 4.2 | -8 | 89 | |||
| 19 Nov | 0.00 | 4300 | 151.00 | - | 7 | -12 | 97 | |||
| 18 Nov | 0.00 | 4149 | 1348.00 | - | 14.2 | -25 | 109 | |||
| 14 Nov | 0.00 | 2801 | -499.00 | 22.23 | 193.4 | 36 | 154 | |||
| 13 Nov | 0.00 | 3300 | -66.50 | 24.26 | 3 | -8 | 118 | |||
| 12 Nov | 0.00 | 3366.5 | 4.00 | 23.04 | 13.8 | -18 | 127 | |||
| 11 Nov | 0.00 | 3362.5 | -1833.00 | 22.40 | 17.6 | -52 | 146 | |||
| 8 Nov | 0.00 | 5195.5 | -972.50 | 16.43 | 20.2 | -61 | 198 | |||
| 7 Nov | 0.00 | 6168 | 1325.50 | 19.64 | 107.2 | -427 | 259 | |||
| 6 Nov | 0.00 | 4842.5 | -3878.00 | 22.16 | 375 | 577 | 634 | |||
| 5 Nov | 0.00 | 8720.5 | -616.00 | 32.29 | 1.8 | -2 | 57 | |||
| 4 Nov | 0.00 | 9336.5 | 29.50 | 53.37 | 0.8 | 59 | 59 | |||
| 1 Nov | 0.00 | 9307 | 0.00 | 0.00 | 0.6 | -2 | 0 | |||
| 31 Oct | 0.00 | 9307 | -2483.00 | - | 0.6 | -2 | 63 | |||
| 30 Oct | 0.00 | 11790 | -912.50 | - | 0.8 | -2 | 65 | |||
| 29 Oct | 0.00 | 12702.5 | 1179.00 | - | 1.2 | 67 | 67 | |||
| 28 Oct | 0.00 | 11523.5 | 293.50 | - | 0.8 | 69 | 0 | |||
| 25 Oct | 0.00 | 11230 | 0.00 | - | 1.2 | -3 | 0 | |||
| 24 Oct | 0.00 | 11230 | -2258.50 | - | 1.2 | -3 | 73 | |||
| 23 Oct | 0.00 | 13488.5 | 224.50 | - | 1.2 | -4 | 76 | |||
| 22 Oct | 0.00 | 13264 | 2457.50 | - | 4.4 | -15 | 80 | |||
| 21 Oct | 0.00 | 10806.5 | 1217.00 | - | 3.2 | -10 | 95 | |||
| 18 Oct | 0.00 | 9589.5 | 2330.50 | - | 3.2 | -8 | 105 | |||
| 17 Oct | 0.00 | 7259 | 159.00 | - | 0.4 | -2 | 113 | |||
| 16 Oct | 0.00 | 7100 | 367.50 | - | 1.2 | -6 | 115 | |||
| 15 Oct | 0.00 | 6732.5 | 509.00 | - | 0.2 | -1 | 121 | |||
| 14 Oct | 0.00 | 6223.5 | -432.00 | - | 1.2 | 0 | 122 | |||
| 11 Oct | 0.00 | 6655.5 | 1013.50 | - | 2.6 | -7 | 122 | |||
| 10 Oct | 0.00 | 5642 | 822.00 | - | 9.2 | -17 | 129 | |||
| 9 Oct | 0.00 | 4820 | -160.00 | - | 14.2 | 10 | 146 | |||
| 8 Oct | 0.00 | 4980 | -2394.50 | - | 3.8 | 3 | 125 | |||
| 7 Oct | 0.00 | 7374.5 | -805.50 | - | 1.2 | -2 | 122 | |||
| 4 Oct | 0.00 | 8180 | 532.00 | - | 2.2 | -6 | 124 | |||
| 3 Oct | 0.00 | 7648 | 1028.00 | - | 2 | -3 | 130 | |||
| 1 Oct | 0.00 | 6620 | 340.00 | - | 1.8 | -2 | 133 | |||
| 30 Sept | 0.00 | 6280 | -810.50 | - | 3.4 | 1 | 135 | |||
| 27 Sept | 0.00 | 7090.5 | -856.50 | - | 1.6 | 4 | 134 | |||
| 26 Sept | 0.00 | 7947 | 647.00 | - | 8.4 | -17 | 130 | |||
| 25 Sept | 0.00 | 7300 | -92.00 | - | 2.2 | -4 | 147 | |||
| 24 Sept | 0.00 | 7392 | 2207.50 | - | 10.8 | -14 | 151 | |||
| 23 Sept | 0.00 | 5184.5 | -536.00 | - | 6.4 | 6 | 165 | |||
| 20 Sept | 0.00 | 5720.5 | 38.50 | - | 6 | 4 | 159 | |||
| 19 Sept | 0.00 | 5682 | 961.00 | - | 23.2 | 2 | 155 | |||
| 18 Sept | 0.00 | 4721 | -539.50 | - | 8.4 | 5 | 153 | |||
| 17 Sept | 0.00 | 5260.5 | -139.50 | - | 8.4 | 2 | 148 | |||
| 16 Sept | 0.00 | 5400 | 211.50 | - | 21.6 | -40 | 146 | |||
| 13 Sept | 0.00 | 5188.5 | 1271.50 | - | 113.8 | -56 | 186 | |||
| 12 Sept | 0.00 | 3917 | 1237.00 | - | 267 | -150 | 242 | |||
| 11 Sept | 0.00 | 2680 | 294.00 | - | 118 | -27 | 392 | |||
| 10 Sept | 0.00 | 2386 | -94.50 | - | 37.8 | 6 | 419 | |||
| 9 Sept | 0.00 | 2480.5 | 180.50 | - | 68.2 | -7 | 413 | |||
| 6 Sept | 0.00 | 2300 | -790.00 | - | 201.6 | 65 | 420 | |||
| 5 Sept | 0.00 | 3090 | 505.00 | - | 142.4 | -65 | 355 | |||
| 4 Sept | 0.00 | 2585 | 65.00 | - | 58.2 | -6 | 420 | |||
| 3 Sept | 0.00 | 2520 | -462.00 | - | 83.2 | 54 | 426 | |||
|
|
||||||||||
| 2 Sept | 0.00 | 2982 | -314.50 | - | 73.2 | 42 | 372 | |||
| 30 Aug | 0.00 | 3296.5 | -753.50 | - | 121.6 | 123 | 330 | |||
| 29 Aug | 0.00 | 4050 | 170.00 | - | 60.4 | 16 | 207 | |||
| 28 Aug | 0.00 | 3880 | -1051.00 | - | 64.4 | 42 | 191 | |||
| 27 Aug | 0.00 | 4931 | 45.00 | - | 38.2 | 14 | 149 | |||
| 26 Aug | 0.00 | 4886 | - | 80.6 | 116 | 135 | ||||
For Silver Mini - strike price 86000 expiring on 20NOV2024
Delta for 86000 CE is -
Historical price for 86000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 3941, which was -359.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 89
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 4300, which was 151.00 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 97
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 4149, which was 1348.00 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 109
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 2801, which was -499.00 lower than the previous day. The implied volatity was 22.23, the open interest changed by 36 which increased total open position to 154
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 3300, which was -66.50 lower than the previous day. The implied volatity was 24.26, the open interest changed by -8 which decreased total open position to 118
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 3366.5, which was 4.00 higher than the previous day. The implied volatity was 23.04, the open interest changed by -18 which decreased total open position to 127
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 3362.5, which was -1833.00 lower than the previous day. The implied volatity was 22.40, the open interest changed by -52 which decreased total open position to 146
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 5195.5, which was -972.50 lower than the previous day. The implied volatity was 16.43, the open interest changed by -61 which decreased total open position to 198
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 6168, which was 1325.50 higher than the previous day. The implied volatity was 19.64, the open interest changed by -427 which decreased total open position to 259
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 4842.5, which was -3878.00 lower than the previous day. The implied volatity was 22.16, the open interest changed by 577 which increased total open position to 634
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 8720.5, which was -616.00 lower than the previous day. The implied volatity was 32.29, the open interest changed by -2 which decreased total open position to 57
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 9336.5, which was 29.50 higher than the previous day. The implied volatity was 53.37, the open interest changed by 59 which increased total open position to 59
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 9307, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 9307, which was -2483.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 11790, which was -912.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 12702.5, which was 1179.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 11523.5, which was 293.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 11230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 11230, which was -2258.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 13488.5, which was 224.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 13264, which was 2457.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 10806.5, which was 1217.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 9589.5, which was 2330.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 7259, which was 159.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 7100, which was 367.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 6732.5, which was 509.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 6223.5, which was -432.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 6655.5, which was 1013.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 5642, which was 822.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 4820, which was -160.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 4980, which was -2394.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 7374.5, which was -805.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 8180, which was 532.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 7648, which was 1028.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 6620, which was 340.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 6280, which was -810.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 7090.5, which was -856.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 7947, which was 647.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 7300, which was -92.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 7392, which was 2207.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 5184.5, which was -536.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 5720.5, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 5682, which was 961.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 4721, which was -539.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 5260.5, which was -139.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 5400, which was 211.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 5188.5, which was 1271.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 3917, which was 1237.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 2680, which was 294.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 2386, which was -94.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 2480.5, which was 180.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 2300, which was -790.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 3090, which was 505.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 2585, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 2520, which was -462.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 2982, which was -314.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 3296.5, which was -753.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 4050, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 3880, which was -1051.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 4931, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 4886, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 86000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 1 | 0.50 | - | 13.8 | -29 | 1,401 |
| 19 Nov | 0.00 | 0.5 | -28.50 | 27.82 | 627.2 | 490 | 1,430 |
| 18 Nov | 0.00 | 29 | -225.00 | 32.95 | 1,149.2 | 360 | 953 |
| 14 Nov | 0.00 | 254 | 55.00 | 24.09 | 2,169.6 | 155 | 685 |
| 13 Nov | 0.00 | 199 | -78.50 | 22.94 | 235.4 | 89 | 529 |
| 12 Nov | 0.00 | 277.5 | -27.50 | 24.33 | 458.4 | 51 | 442 |
| 11 Nov | 0.00 | 305 | 184.00 | 23.60 | 177.6 | -20 | 401 |
| 8 Nov | 0.00 | 121 | -104.00 | 22.16 | 120.4 | -42 | 422 |
| 7 Nov | 0.00 | 225 | -185.00 | 28.10 | 271.6 | -117 | 465 |
| 6 Nov | 0.00 | 410 | 139.50 | 27.10 | 815.4 | 168 | 567 |
| 5 Nov | 0.00 | 270.5 | -57.50 | 34.65 | 5.4 | -3 | 399 |
| 4 Nov | 0.00 | 328 | -62.00 | 34.27 | 4.4 | 1 | 403 |
| 1 Nov | 0.00 | 390 | -29.50 | 35.91 | 0.8 | -2 | 402 |
| 31 Oct | 0.00 | 419.5 | 104.50 | - | 13.4 | -22 | 404 |
| 30 Oct | 0.00 | 315 | 73.00 | - | 3.8 | 2 | 426 |
| 29 Oct | 0.00 | 242 | -91.00 | - | 8.4 | 11 | 424 |
| 28 Oct | 0.00 | 333 | -33.50 | - | 14.4 | -30 | 413 |
| 25 Oct | 0.00 | 366.5 | 2.50 | - | 11.6 | 4 | 443 |
| 24 Oct | 0.00 | 364 | -28.50 | - | 7.4 | -10 | 439 |
| 23 Oct | 0.00 | 392.5 | 139.50 | - | 16.2 | -19 | 449 |
| 22 Oct | 0.00 | 253 | -79.00 | - | 19.8 | -12 | 468 |
| 21 Oct | 0.00 | 332 | -118.50 | - | 68 | 33 | 480 |
| 18 Oct | 0.00 | 450.5 | -449.50 | - | 70.4 | 72 | 447 |
| 17 Oct | 0.00 | 900 | 49.50 | - | 41.8 | -12 | 375 |
| 16 Oct | 0.00 | 850.5 | -133.00 | - | 47.6 | 30 | 387 |
| 15 Oct | 0.00 | 983.5 | -192.50 | - | 84.6 | -50 | 357 |
| 14 Oct | 0.00 | 1176 | 141.00 | - | 68 | 54 | 407 |
| 11 Oct | 0.00 | 1035 | -400.00 | - | 35.2 | -21 | 353 |
| 10 Oct | 0.00 | 1435 | -464.50 | - | 67.6 | -5 | 374 |
| 9 Oct | 0.00 | 1899.5 | -152.50 | - | 76.2 | 55 | 379 |
| 8 Oct | 0.00 | 2052 | 943.50 | - | 46.8 | 31 | 329 |
| 7 Oct | 0.00 | 1108.5 | 198.50 | - | 37.8 | -4 | 298 |
| 4 Oct | 0.00 | 910 | -231.00 | - | 49 | -21 | 302 |
| 3 Oct | 0.00 | 1141 | -240.50 | - | 38.2 | -37 | 323 |
| 1 Oct | 0.00 | 1381.5 | -184.00 | - | 28 | -11 | 360 |
| 30 Sept | 0.00 | 1565.5 | 94.50 | - | 38.4 | 12 | 371 |
| 27 Sept | 0.00 | 1471 | 127.50 | - | 50.4 | 37 | 359 |
| 26 Sept | 0.00 | 1343.5 | -129.00 | - | 65.6 | 33 | 322 |
| 25 Sept | 0.00 | 1472.5 | 48.50 | - | 50.8 | 20 | 289 |
| 24 Sept | 0.00 | 1424 | -565.00 | - | 70 | 21 | 269 |
| 23 Sept | 0.00 | 1989 | 359.00 | - | 75 | -29 | 248 |
| 20 Sept | 0.00 | 1630 | -238.50 | - | 57.4 | 39 | 277 |
| 19 Sept | 0.00 | 1868.5 | -719.50 | - | 135.2 | -52 | 238 |
| 18 Sept | 0.00 | 2588 | 475.50 | - | 70.4 | -23 | 290 |
| 17 Sept | 0.00 | 2112.5 | 89.00 | - | 47.2 | -28 | 313 |
| 16 Sept | 0.00 | 2023.5 | -94.00 | - | 75.6 | -100 | 341 |
| 13 Sept | 0.00 | 2117.5 | -702.50 | - | 253.6 | 190 | 441 |
| 12 Sept | 0.00 | 2820 | -1348.00 | - | 155.8 | 117 | 251 |
| 11 Sept | 0.00 | 4168 | -491.00 | - | 24.2 | -21 | 134 |
| 10 Sept | 0.00 | 4659 | -124.50 | - | 9.6 | -8 | 155 |
| 9 Sept | 0.00 | 4783.5 | -607.00 | - | 17 | 0 | 163 |
| 6 Sept | 0.00 | 5390.5 | 1468.00 | - | 33 | -1 | 163 |
| 5 Sept | 0.00 | 3922.5 | -938.50 | - | 36 | 5 | 164 |
| 4 Sept | 0.00 | 4861 | -322.50 | - | 10.2 | -1 | 159 |
| 3 Sept | 0.00 | 5183.5 | 861.00 | - | 15.8 | -1 | 160 |
| 2 Sept | 0.00 | 4322.5 | 379.50 | - | 16 | -10 | 161 |
| 30 Aug | 0.00 | 3943 | 943.00 | - | 84.8 | -44 | 171 |
| 29 Aug | 0.00 | 3000 | -322.00 | - | 62.6 | 10 | 215 |
| 28 Aug | 0.00 | 3322 | 759.00 | - | 63.8 | 32 | 205 |
| 27 Aug | 0.00 | 2563 | -26.00 | - | 45 | 38 | 173 |
| 26 Aug | 0.00 | 2589 | - | 48 | 114.8 | 135 | |
For Silver Mini - strike price 86000 expiring on 20NOV2024
Delta for 86000 PE is -
Historical price for 86000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 1401
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -28.50 lower than the previous day. The implied volatity was 27.82, the open interest changed by 490 which increased total open position to 1430
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 29, which was -225.00 lower than the previous day. The implied volatity was 32.95, the open interest changed by 360 which increased total open position to 953
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 254, which was 55.00 higher than the previous day. The implied volatity was 24.09, the open interest changed by 155 which increased total open position to 685
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 199, which was -78.50 lower than the previous day. The implied volatity was 22.94, the open interest changed by 89 which increased total open position to 529
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 277.5, which was -27.50 lower than the previous day. The implied volatity was 24.33, the open interest changed by 51 which increased total open position to 442
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 305, which was 184.00 higher than the previous day. The implied volatity was 23.60, the open interest changed by -20 which decreased total open position to 401
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 121, which was -104.00 lower than the previous day. The implied volatity was 22.16, the open interest changed by -42 which decreased total open position to 422
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 225, which was -185.00 lower than the previous day. The implied volatity was 28.10, the open interest changed by -117 which decreased total open position to 465
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 410, which was 139.50 higher than the previous day. The implied volatity was 27.10, the open interest changed by 168 which increased total open position to 567
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 270.5, which was -57.50 lower than the previous day. The implied volatity was 34.65, the open interest changed by -3 which decreased total open position to 399
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 328, which was -62.00 lower than the previous day. The implied volatity was 34.27, the open interest changed by 1 which increased total open position to 403
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 390, which was -29.50 lower than the previous day. The implied volatity was 35.91, the open interest changed by -2 which decreased total open position to 402
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 419.5, which was 104.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 315, which was 73.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 242, which was -91.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 333, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 366.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 364, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 392.5, which was 139.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 253, which was -79.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 332, which was -118.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 450.5, which was -449.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 900, which was 49.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 850.5, which was -133.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 983.5, which was -192.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 1176, which was 141.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 1035, which was -400.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 1435, which was -464.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1899.5, which was -152.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 2052, which was 943.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 1108.5, which was 198.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 910, which was -231.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 1141, which was -240.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 1381.5, which was -184.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 1565.5, which was 94.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 1471, which was 127.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 1343.5, which was -129.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 1472.5, which was 48.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 1424, which was -565.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 1989, which was 359.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 1630, which was -238.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 1868.5, which was -719.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 2588, which was 475.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 2112.5, which was 89.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 2023.5, which was -94.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 2117.5, which was -702.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 2820, which was -1348.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 4168, which was -491.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 4659, which was -124.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 4783.5, which was -607.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 5390.5, which was 1468.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 3922.5, which was -938.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 4861, which was -322.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 5183.5, which was 861.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 4322.5, which was 379.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 3943, which was 943.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 3000, which was -322.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 3322, which was 759.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 2563, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 2589, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
