SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 85500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 3848 | 0.00 | 0.00 | 0.2 | 6 | 6 | |||
| 19 Nov | 0.00 | 3848 | 0.00 | 0.00 | 0.2 | 6 | 0 | |||
| 18 Nov | 0.00 | 3848 | -1049.50 | 0.00 | 0.2 | 6 | 0 | |||
| 14 Nov | 0.00 | 4897.5 | 0.00 | 0.00 | 0.2 | 6 | 0 | |||
| 13 Nov | 0.00 | 4897.5 | -848.50 | 56.04 | 0.2 | 6 | 6 | |||
| 12 Nov | 0.00 | 5746 | 0.00 | 0.00 | 0.2 | 5 | 0 | |||
| 11 Nov | 0.00 | 5746 | 0.00 | 0.00 | 0.2 | 5 | 0 | |||
| 8 Nov | 0.00 | 5746 | 0.00 | 0.00 | 0.2 | 5 | 0 | |||
| 7 Nov | 0.00 | 5746 | 91.50 | - | 0.2 | 5 | 7 | |||
| 6 Nov | 0.00 | 5654.5 | -4074.00 | 31.71 | 2.4 | -12 | 2 | |||
| 5 Nov | 0.00 | 9728.5 | 281.50 | 48.20 | 0.4 | -2 | 14 | |||
| 4 Nov | 0.00 | 9447 | -2549.00 | 47.48 | 0.8 | 16 | 16 | |||
| 1 Nov | 0.00 | 11996 | 0.00 | 0.00 | 0.4 | -2 | 0 | |||
| 31 Oct | 0.00 | 11996 | 0.00 | - | 0.4 | -2 | 0 | |||
| 30 Oct | 0.00 | 11996 | 0.00 | - | 0.4 | -2 | 0 | |||
| 29 Oct | 0.00 | 11996 | 0.00 | - | 0.4 | -2 | 0 | |||
| 28 Oct | 0.00 | 11996 | 686.00 | - | 0.4 | -2 | 0 | |||
| 25 Oct | 0.00 | 11310 | -1243.00 | - | 0.2 | 22 | 22 | |||
| 24 Oct | 0.00 | 12553 | 0.00 | - | 0.4 | 23 | 0 | |||
| 23 Oct | 0.00 | 12553 | 0.00 | - | 0.4 | 23 | 0 | |||
| 22 Oct | 0.00 | 12553 | 7282.00 | - | 0.4 | 23 | 23 | |||
| 21 Oct | 0.00 | 5271 | 0.00 | - | 0.8 | 24 | 0 | |||
| 18 Oct | 0.00 | 5271 | 0.00 | - | 0.8 | 24 | 0 | |||
| 17 Oct | 0.00 | 5271 | 0.00 | - | 0.8 | 24 | 0 | |||
| 16 Oct | 0.00 | 5271 | 0.00 | - | 0.8 | 24 | 0 | |||
| 15 Oct | 0.00 | 5271 | 0.00 | - | 0.8 | 24 | 24 | |||
| 14 Oct | 0.00 | 5271 | 0.00 | - | 0.8 | 24 | 0 | |||
| 11 Oct | 0.00 | 5271 | 0.00 | - | 0.8 | 24 | 0 | |||
| 10 Oct | 0.00 | 5271 | -973.50 | - | 0.8 | 24 | 24 | |||
| 9 Oct | 0.00 | 6244.5 | 0.00 | - | 0.2 | 22 | 0 | |||
| 8 Oct | 0.00 | 6244.5 | -1476.50 | - | 0.2 | 22 | 0 | |||
| 7 Oct | 0.00 | 7721 | 0.00 | - | 0.4 | 22 | 0 | |||
| 4 Oct | 0.00 | 7721 | 294.50 | - | 0.4 | 22 | 22 | |||
| 3 Oct | 0.00 | 7426.5 | -1387.50 | - | 0.2 | 23 | 0 | |||
| 1 Oct | 0.00 | 8814 | 0.00 | - | 0.2 | 23 | 0 | |||
| 30 Sept | 0.00 | 8814 | 0.00 | - | 0.2 | 23 | 0 | |||
| 27 Sept | 0.00 | 8814 | 0.00 | - | 0.2 | 23 | 0 | |||
| 26 Sept | 0.00 | 8814 | 3825.00 | - | 0.2 | 23 | 23 | |||
| 25 Sept | 0.00 | 4989 | 0.00 | - | 0.4 | 1 | 0 | |||
| 24 Sept | 0.00 | 4989 | 0.00 | - | 0.4 | 1 | 0 | |||
| 23 Sept | 0.00 | 4989 | -992.00 | - | 0.4 | 1 | 22 | |||
| 20 Sept | 0.00 | 5981 | -11.00 | - | 0.4 | 2 | 21 | |||
| 19 Sept | 0.00 | 5992 | 258.50 | - | 8.4 | 19 | 19 | |||
| 18 Sept | 0.00 | 5733.5 | 0.00 | - | 2 | -4 | 0 | |||
| 17 Sept | 0.00 | 5733.5 | 0.00 | - | 2 | -4 | 0 | |||
| 16 Sept | 0.00 | 5733.5 | 102.50 | - | 2 | -5 | 12 | |||
| 13 Sept | 0.00 | 5631 | 1467.00 | - | 9.4 | -4 | 17 | |||
| 12 Sept | 0.00 | 4164 | 1344.00 | - | 11.4 | -12 | 21 | |||
| 11 Sept | 0.00 | 2820 | 253.50 | - | 13 | -5 | 33 | |||
| 10 Sept | 0.00 | 2566.5 | -53.00 | - | 2.8 | 4 | 38 | |||
| 9 Sept | 0.00 | 2619.5 | 188.50 | - | 6.6 | 9 | 34 | |||
| 6 Sept | 0.00 | 2431 | -833.50 | - | 23.2 | 3 | 25 | |||
| 5 Sept | 0.00 | 3264.5 | 508.00 | - | 7.8 | -1 | 22 | |||
| 4 Sept | 0.00 | 2756.5 | 121.00 | - | 2.2 | 1 | 23 | |||
| 3 Sept | 0.00 | 2635.5 | -484.00 | - | 8.4 | 10 | 22 | |||
| 2 Sept | 0.00 | 3119.5 | -420.50 | - | 15.6 | -2 | 12 | |||
| 30 Aug | 0.00 | 3540 | -727.50 | - | 4.6 | -4 | 14 | |||
|
|
||||||||||
| 29 Aug | 0.00 | 4267.5 | 126.50 | - | 3 | -2 | 18 | |||
| 28 Aug | 0.00 | 4141 | -1010.00 | - | 0.4 | -1 | 20 | |||
| 27 Aug | 0.00 | 5151 | -15.00 | - | 2.2 | 2 | 21 | |||
| 26 Aug | 0.00 | 5166 | - | 4.4 | 15.8 | 19 | ||||
For Silver Mini - strike price 85500 expiring on 20NOV2024
Delta for 85500 CE is 0.00
Historical price for 85500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 3848, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 6
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 3848, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 3848, which was -1049.50 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 4897.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 4897.5, which was -848.50 lower than the previous day. The implied volatity was 56.04, the open interest changed by 6 which increased total open position to 6
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 5746, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 5746, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 5746, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 5746, which was 91.50 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 5654.5, which was -4074.00 lower than the previous day. The implied volatity was 31.71, the open interest changed by -12 which decreased total open position to 2
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 9728.5, which was 281.50 higher than the previous day. The implied volatity was 48.20, the open interest changed by -2 which decreased total open position to 14
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 9447, which was -2549.00 lower than the previous day. The implied volatity was 47.48, the open interest changed by 16 which increased total open position to 16
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 11996, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 11996, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 11996, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 11996, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 11996, which was 686.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 11310, which was -1243.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 12553, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 12553, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 12553, which was 7282.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 5271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 5271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 5271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 5271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 5271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 5271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 5271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 5271, which was -973.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 6244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 6244.5, which was -1476.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 7721, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 7721, which was 294.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 7426.5, which was -1387.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 8814, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 8814, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 8814, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 8814, which was 3825.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 4989, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 4989, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 4989, which was -992.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 5981, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 5992, which was 258.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 5733.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 5733.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 5733.5, which was 102.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 5631, which was 1467.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 4164, which was 1344.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 2820, which was 253.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 2566.5, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 2619.5, which was 188.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 2431, which was -833.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 3264.5, which was 508.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 2756.5, which was 121.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 2635.5, which was -484.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 3119.5, which was -420.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 3540, which was -727.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 4267.5, which was 126.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 4141, which was -1010.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 5151, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 5166, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 85500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 30 | 0.00 | 0.00 | 0.4 | 20 | 20 |
| 19 Nov | 0.00 | 30 | 29.50 | 50.11 | 0.4 | 1 | 0 |
| 18 Nov | 0.00 | 0.5 | -216.50 | 22.43 | 2.2 | 1 | 20 |
| 14 Nov | 0.00 | 217 | 110.00 | 25.58 | 5.4 | 4 | 20 |
| 13 Nov | 0.00 | 107 | -83.00 | 21.47 | 1.4 | -5 | 16 |
| 12 Nov | 0.00 | 190 | 110.00 | 23.73 | 2.4 | 8 | 21 |
| 11 Nov | 0.00 | 80 | -18.50 | 17.92 | 0.4 | 13 | 13 |
| 8 Nov | 0.00 | 98.5 | -63.50 | 0.00 | 4.8 | -3 | 0 |
| 7 Nov | 0.00 | 162 | -10.50 | 27.42 | 4.2 | 0 | 18 |
| 6 Nov | 0.00 | 172.5 | -27.50 | 22.34 | 17.8 | 18 | 18 |
| 5 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.2 | 12 | 0 |
| 4 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.2 | 12 | 0 |
| 1 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.2 | 12 | 0 |
| 31 Oct | 0.00 | 200 | -90.00 | - | 0.2 | 12 | 12 |
| 30 Oct | 0.00 | 290 | 0.00 | - | 0.2 | 13 | 0 |
| 29 Oct | 0.00 | 290 | 0.00 | - | 0.2 | 13 | 0 |
| 28 Oct | 0.00 | 290 | 0.00 | - | 0.2 | 13 | 0 |
| 25 Oct | 0.00 | 290 | -16.00 | - | 0.2 | 13 | 13 |
| 24 Oct | 0.00 | 306 | 0.00 | - | 0.2 | -1 | 0 |
| 23 Oct | 0.00 | 306 | 115.00 | - | 0.2 | -1 | 0 |
| 22 Oct | 0.00 | 191 | 0.00 | - | 0.6 | -1 | 0 |
| 21 Oct | 0.00 | 191 | -591.50 | - | 0.6 | -1 | 12 |
| 18 Oct | 0.00 | 782.5 | -2.00 | - | 0.2 | 1 | 13 |
| 17 Oct | 0.00 | 784.5 | 12.50 | - | 4.8 | 1 | 12 |
| 16 Oct | 0.00 | 772 | -327.00 | - | 1.2 | 2 | 11 |
| 15 Oct | 0.00 | 1099 | 0.00 | - | 1.8 | 0 | 9 |
| 14 Oct | 0.00 | 1099 | 90.00 | - | 1.8 | 3 | 9 |
| 11 Oct | 0.00 | 1009 | -635.00 | - | 1 | 4 | 6 |
| 10 Oct | 0.00 | 1644 | -57.00 | - | 0.4 | 2 | 2 |
| 9 Oct | 0.00 | 1701 | -15.00 | - | 0.2 | -8 | 0 |
| 8 Oct | 0.00 | 1716 | 750.00 | - | 2.2 | -10 | 1 |
| 7 Oct | 0.00 | 966 | 97.00 | - | 0.2 | -1 | 11 |
| 4 Oct | 0.00 | 869 | -277.00 | - | 0.6 | 12 | 12 |
| 3 Oct | 0.00 | 1146 | -151.00 | - | 0.2 | -6 | 0 |
| 1 Oct | 0.00 | 1297 | -305.50 | - | 1.2 | -6 | 13 |
| 30 Sept | 0.00 | 1602.5 | 408.50 | - | 0.6 | 19 | 19 |
| 27 Sept | 0.00 | 1194 | 0.00 | - | 1.8 | 5 | 0 |
| 26 Sept | 0.00 | 1194 | -84.50 | - | 1.8 | 5 | 22 |
| 25 Sept | 0.00 | 1278.5 | 64.00 | - | 0.4 | 2 | 17 |
| 24 Sept | 0.00 | 1214.5 | -741.50 | - | 2.2 | 8 | 15 |
| 23 Sept | 0.00 | 1956 | 339.50 | - | 1.6 | -5 | 7 |
| 20 Sept | 0.00 | 1616.5 | -145.50 | - | 6.4 | -23 | 12 |
| 19 Sept | 0.00 | 1762 | -617.50 | - | 4.8 | 4 | 35 |
| 18 Sept | 0.00 | 2379.5 | 525.00 | - | 4.6 | 3 | 31 |
| 17 Sept | 0.00 | 1854.5 | -52.50 | - | 1.6 | 28 | 28 |
| 16 Sept | 0.00 | 1907 | 0.00 | - | 6.8 | -1 | 0 |
| 13 Sept | 0.00 | 1907 | -691.50 | - | 6.8 | -1 | 23 |
| 12 Sept | 0.00 | 2598.5 | -1257.00 | - | 20.4 | 8 | 24 |
| 11 Sept | 0.00 | 3855.5 | -524.00 | - | 9.2 | 4 | 16 |
| 10 Sept | 0.00 | 4379.5 | -419.00 | - | 1.8 | -1 | 12 |
| 9 Sept | 0.00 | 4798.5 | -243.50 | - | 1 | 1 | 13 |
| 6 Sept | 0.00 | 5042 | 1391.50 | - | 8 | -5 | 12 |
| 5 Sept | 0.00 | 3650.5 | -903.00 | - | 20.2 | 5 | 17 |
| 4 Sept | 0.00 | 4553.5 | -227.00 | - | 11.2 | 2 | 12 |
| 3 Sept | 0.00 | 4780.5 | 755.00 | - | 3.8 | 8 | 10 |
| 2 Sept | 0.00 | 4025.5 | 354.50 | - | 2.8 | -7 | 2 |
| 30 Aug | 0.00 | 3671 | 824.50 | - | 4.4 | -2 | 9 |
| 29 Aug | 0.00 | 2846.5 | -131.00 | - | 7.4 | -6 | 11 |
| 28 Aug | 0.00 | 2977.5 | 624.00 | - | 3.2 | -2 | 17 |
| 27 Aug | 0.00 | 2353.5 | -17.50 | - | 6.6 | -3 | 19 |
| 26 Aug | 0.00 | 2371 | - | 3.8 | 15.6 | 22 | |
For Silver Mini - strike price 85500 expiring on 20NOV2024
Delta for 85500 PE is 0.00
Historical price for 85500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 20
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 30, which was 29.50 higher than the previous day. The implied volatity was 50.11, the open interest changed by 1 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -216.50 lower than the previous day. The implied volatity was 22.43, the open interest changed by 1 which increased total open position to 20
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 217, which was 110.00 higher than the previous day. The implied volatity was 25.58, the open interest changed by 4 which increased total open position to 20
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 107, which was -83.00 lower than the previous day. The implied volatity was 21.47, the open interest changed by -5 which decreased total open position to 16
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 190, which was 110.00 higher than the previous day. The implied volatity was 23.73, the open interest changed by 8 which increased total open position to 21
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 80, which was -18.50 lower than the previous day. The implied volatity was 17.92, the open interest changed by 13 which increased total open position to 13
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 98.5, which was -63.50 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 162, which was -10.50 lower than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 18
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 172.5, which was -27.50 lower than the previous day. The implied volatity was 22.34, the open interest changed by 18 which increased total open position to 18
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 200, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 290, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 306, which was 115.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 191, which was -591.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 782.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 784.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 772, which was -327.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 1099, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 1009, which was -635.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 1644, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1701, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1716, which was 750.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 966, which was 97.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 869, which was -277.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 1146, which was -151.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 1297, which was -305.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 1602.5, which was 408.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 1194, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 1194, which was -84.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 1278.5, which was 64.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 1214.5, which was -741.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 1956, which was 339.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 1616.5, which was -145.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 1762, which was -617.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 2379.5, which was 525.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 1854.5, which was -52.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 1907, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 1907, which was -691.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 2598.5, which was -1257.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 3855.5, which was -524.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 4379.5, which was -419.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 4798.5, which was -243.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 5042, which was 1391.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 3650.5, which was -903.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 4553.5, which was -227.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 4780.5, which was 755.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 4025.5, which was 354.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 3671, which was 824.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 2846.5, which was -131.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 2977.5, which was 624.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 2353.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 2371, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
