SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 85000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 4881.5 | -465.00 | - | 8.2 | -23 | 61 | |||
| 19 Nov | 0.00 | 5346.5 | 193.50 | - | 14.6 | -18 | 84 | |||
| 18 Nov | 0.00 | 5153 | 1362.50 | - | 7.6 | -7 | 102 | |||
| 14 Nov | 0.00 | 3790.5 | -354.00 | 27.45 | 59 | -50 | 110 | |||
| 13 Nov | 0.00 | 4144.5 | -111.00 | 22.29 | 10.4 | -4 | 160 | |||
| 12 Nov | 0.00 | 4255.5 | 20.50 | 23.45 | 8.4 | -13 | 164 | |||
| 11 Nov | 0.00 | 4235 | -1938.00 | 22.45 | 25.8 | -83 | 185 | |||
| 8 Nov | 0.00 | 6173 | -1061.00 | 14.94 | 5.2 | -2 | 268 | |||
| 7 Nov | 0.00 | 7234 | 1445.50 | 26.71 | 53 | -71 | 270 | |||
| 6 Nov | 0.00 | 5788.5 | -4002.50 | 23.81 | 524.4 | 313 | 427 | |||
| 5 Nov | 0.00 | 9791 | 503.50 | 37.99 | 0.6 | 1 | 114 | |||
| 4 Nov | 0.00 | 9287.5 | -611.50 | 31.61 | 0.6 | 113 | 113 | |||
| 1 Nov | 0.00 | 9899 | 0.00 | 0.00 | 2.4 | -2 | 0 | |||
| 31 Oct | 0.00 | 9899 | -2538.00 | - | 2.4 | -2 | 114 | |||
| 30 Oct | 0.00 | 12437 | -1051.00 | - | 1 | -4 | 116 | |||
| 29 Oct | 0.00 | 13488 | 1368.50 | - | 3 | 120 | 120 | |||
| 28 Oct | 0.00 | 12119.5 | 0.00 | - | 2 | -7 | 0 | |||
| 25 Oct | 0.00 | 12119.5 | -1273.50 | - | 2 | -7 | 130 | |||
| 24 Oct | 0.00 | 13393 | 1693.00 | - | 2.2 | -7 | 137 | |||
| 23 Oct | 0.00 | 11700 | -3073.00 | - | 3.6 | -6 | 144 | |||
| 22 Oct | 0.00 | 14773 | 2273.00 | - | 11 | -31 | 150 | |||
| 21 Oct | 0.00 | 12500 | 1973.00 | - | 10.6 | -32 | 181 | |||
| 18 Oct | 0.00 | 10527 | 3413.50 | - | 8.8 | -15 | 213 | |||
| 17 Oct | 0.00 | 7113.5 | -588.50 | - | 5 | -4 | 228 | |||
| 16 Oct | 0.00 | 7702 | 457.50 | - | 9.2 | -19 | 232 | |||
| 15 Oct | 0.00 | 7244.5 | 661.00 | - | 11.6 | -17 | 251 | |||
|
|
||||||||||
| 14 Oct | 0.00 | 6583.5 | -716.50 | - | 7 | -1 | 268 | |||
| 11 Oct | 0.00 | 7300 | 1003.50 | - | 10.6 | -34 | 269 | |||
| 10 Oct | 0.00 | 6296.5 | 796.50 | - | 15.8 | -29 | 303 | |||
| 9 Oct | 0.00 | 5500 | -7.00 | - | 10.6 | 9 | 332 | |||
| 8 Oct | 0.00 | 5507 | -2423.00 | - | 19.2 | 33 | 294 | |||
| 7 Oct | 0.00 | 7930 | -1142.50 | - | 2.6 | 0 | 261 | |||
| 4 Oct | 0.00 | 9072.5 | 519.00 | - | 8.8 | -12 | 261 | |||
| 3 Oct | 0.00 | 8553.5 | 1145.50 | - | 5.2 | -17 | 273 | |||
| 1 Oct | 0.00 | 7408 | 508.00 | - | 4.2 | -2 | 290 | |||
| 30 Sept | 0.00 | 6900 | -575.00 | - | 4.4 | 0 | 292 | |||
| 27 Sept | 0.00 | 7475 | -1133.00 | - | 8.4 | 6 | 292 | |||
| 26 Sept | 0.00 | 8608 | 651.00 | - | 14.8 | -22 | 286 | |||
| 25 Sept | 0.00 | 7957 | -254.50 | - | 11.2 | -9 | 308 | |||
| 24 Sept | 0.00 | 8211.5 | 2336.50 | - | 37.4 | -24 | 317 | |||
| 23 Sept | 0.00 | 5875 | -630.00 | - | 23.8 | -19 | 341 | |||
| 20 Sept | 0.00 | 6505 | 133.50 | - | 20.2 | 3 | 360 | |||
| 19 Sept | 0.00 | 6371.5 | 1021.00 | - | 27.2 | -19 | 357 | |||
| 18 Sept | 0.00 | 5350.5 | -480.50 | - | 14 | -20 | 376 | |||
| 17 Sept | 0.00 | 5831 | -269.00 | - | 8 | -4 | 396 | |||
| 16 Sept | 0.00 | 6100 | 300.00 | - | 35.6 | -22 | 400 | |||
| 13 Sept | 0.00 | 5800 | 1379.00 | - | 159 | -112 | 422 | |||
| 12 Sept | 0.00 | 4421 | 1371.00 | - | 559.8 | -560 | 534 | |||
| 11 Sept | 0.00 | 3050 | 264.00 | - | 530.4 | -97 | 1,094 | |||
| 10 Sept | 0.00 | 2786 | -14.50 | - | 181.2 | 36 | 1,191 | |||
| 9 Sept | 0.00 | 2800.5 | 250.50 | - | 249.2 | -43 | 1,155 | |||
| 6 Sept | 0.00 | 2550 | -950.00 | - | 558.8 | 405 | 1,198 | |||
| 5 Sept | 0.00 | 3500 | 615.50 | - | 417.8 | -289 | 793 | |||
| 4 Sept | 0.00 | 2884.5 | 65.50 | - | 216.6 | -17 | 1,082 | |||
| 3 Sept | 0.00 | 2819 | -523.50 | - | 313.6 | 273 | 1,099 | |||
| 2 Sept | 0.00 | 3342.5 | -390.00 | - | 236 | 210 | 826 | |||
| 30 Aug | 0.00 | 3732.5 | -870.50 | - | 165.4 | 188 | 616 | |||
| 29 Aug | 0.00 | 4603 | 197.50 | - | 125.2 | -3 | 428 | |||
| 28 Aug | 0.00 | 4405.5 | -1111.50 | - | 108.4 | 105 | 431 | |||
| 27 Aug | 0.00 | 5517 | 66.00 | - | 63.4 | 0 | 326 | |||
| 26 Aug | 0.00 | 5451 | - | 101.8 | 261.4 | 326 | ||||
For Silver Mini - strike price 85000 expiring on 20NOV2024
Delta for 85000 CE is -
Historical price for 85000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 4881.5, which was -465.00 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 61
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 5346.5, which was 193.50 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 84
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 5153, which was 1362.50 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 102
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 3790.5, which was -354.00 lower than the previous day. The implied volatity was 27.45, the open interest changed by -50 which decreased total open position to 110
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 4144.5, which was -111.00 lower than the previous day. The implied volatity was 22.29, the open interest changed by -4 which decreased total open position to 160
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 4255.5, which was 20.50 higher than the previous day. The implied volatity was 23.45, the open interest changed by -13 which decreased total open position to 164
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 4235, which was -1938.00 lower than the previous day. The implied volatity was 22.45, the open interest changed by -83 which decreased total open position to 185
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 6173, which was -1061.00 lower than the previous day. The implied volatity was 14.94, the open interest changed by -2 which decreased total open position to 268
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 7234, which was 1445.50 higher than the previous day. The implied volatity was 26.71, the open interest changed by -71 which decreased total open position to 270
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 5788.5, which was -4002.50 lower than the previous day. The implied volatity was 23.81, the open interest changed by 313 which increased total open position to 427
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 9791, which was 503.50 higher than the previous day. The implied volatity was 37.99, the open interest changed by 1 which increased total open position to 114
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 9287.5, which was -611.50 lower than the previous day. The implied volatity was 31.61, the open interest changed by 113 which increased total open position to 113
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 9899, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 9899, which was -2538.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 12437, which was -1051.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 13488, which was 1368.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 12119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 12119.5, which was -1273.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 13393, which was 1693.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 11700, which was -3073.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 14773, which was 2273.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 12500, which was 1973.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 10527, which was 3413.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 7113.5, which was -588.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 7702, which was 457.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 7244.5, which was 661.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 6583.5, which was -716.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 7300, which was 1003.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 6296.5, which was 796.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 5500, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 5507, which was -2423.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 7930, which was -1142.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 9072.5, which was 519.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 8553.5, which was 1145.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 7408, which was 508.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 6900, which was -575.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 7475, which was -1133.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 8608, which was 651.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 7957, which was -254.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 8211.5, which was 2336.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 5875, which was -630.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 6505, which was 133.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 6371.5, which was 1021.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 5350.5, which was -480.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 5831, which was -269.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 6100, which was 300.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 5800, which was 1379.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 4421, which was 1371.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 3050, which was 264.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 2786, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 2800.5, which was 250.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 2550, which was -950.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 3500, which was 615.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 2884.5, which was 65.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 2819, which was -523.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 3342.5, which was -390.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 3732.5, which was -870.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 4603, which was 197.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 4405.5, which was -1111.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 5517, which was 66.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 5451, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 85000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 0.5 | -3.00 | - | 57.6 | -111 | 1,472 |
| 19 Nov | 0.00 | 3.5 | -11.50 | 40.89 | 306.6 | 340 | 1,596 |
| 18 Nov | 0.00 | 15 | -152.00 | 35.75 | 491.6 | 72 | 1,256 |
| 14 Nov | 0.00 | 167 | 9.50 | 26.37 | 1,796 | 116 | 1,240 |
| 13 Nov | 0.00 | 157.5 | -16.50 | 26.26 | 336 | 119 | 1,129 |
| 12 Nov | 0.00 | 174 | 15.50 | 25.56 | 531.4 | 57 | 1,012 |
| 11 Nov | 0.00 | 158.5 | 68.50 | 23.36 | 460.2 | -101 | 978 |
| 8 Nov | 0.00 | 90 | -71.00 | 23.94 | 191.6 | 46 | 1,074 |
| 7 Nov | 0.00 | 161 | -176.50 | 29.09 | 388 | 77 | 1,048 |
| 6 Nov | 0.00 | 337.5 | 124.00 | 29.13 | 1,199.2 | 139 | 1,001 |
| 5 Nov | 0.00 | 213.5 | -89.50 | 35.75 | 26.4 | 33 | 862 |
| 4 Nov | 0.00 | 303 | -35.00 | 36.72 | 20.4 | -6 | 829 |
| 1 Nov | 0.00 | 338 | 0.00 | 37.45 | 1.4 | -1 | 835 |
| 31 Oct | 0.00 | 338 | 80.00 | - | 44.4 | -43 | 836 |
| 30 Oct | 0.00 | 258 | 37.00 | - | 39 | -14 | 879 |
| 29 Oct | 0.00 | 221 | -78.00 | - | 40.4 | 22 | 893 |
| 28 Oct | 0.00 | 299 | -21.00 | - | 8.8 | -3 | 871 |
| 25 Oct | 0.00 | 320 | 14.00 | - | 58.2 | 30 | 874 |
| 24 Oct | 0.00 | 306 | 16.00 | - | 31.4 | -12 | 844 |
| 23 Oct | 0.00 | 290 | 70.00 | - | 45.6 | -47 | 856 |
| 22 Oct | 0.00 | 220 | -73.00 | - | 49 | -34 | 903 |
| 21 Oct | 0.00 | 293 | -102.00 | - | 127.8 | 29 | 937 |
| 18 Oct | 0.00 | 395 | -300.00 | - | 183.6 | 50 | 908 |
| 17 Oct | 0.00 | 695 | 51.00 | - | 61.8 | -17 | 858 |
| 16 Oct | 0.00 | 644 | -100.50 | - | 77 | -32 | 875 |
| 15 Oct | 0.00 | 744.5 | -158.50 | - | 119.6 | -48 | 907 |
| 14 Oct | 0.00 | 903 | 109.00 | - | 97 | 28 | 955 |
| 11 Oct | 0.00 | 794 | -316.00 | - | 95.2 | -84 | 927 |
| 10 Oct | 0.00 | 1110 | -353.00 | - | 122 | -71 | 1,011 |
| 9 Oct | 0.00 | 1463 | -159.00 | - | 138.4 | 21 | 1,082 |
| 8 Oct | 0.00 | 1622 | 747.00 | - | 221.2 | 100 | 1,016 |
| 7 Oct | 0.00 | 875 | 137.00 | - | 146.2 | -30 | 916 |
| 4 Oct | 0.00 | 738 | -140.00 | - | 125.8 | 60 | 946 |
| 3 Oct | 0.00 | 878 | -238.50 | - | 104.6 | 45 | 886 |
| 1 Oct | 0.00 | 1116.5 | -148.00 | - | 104.6 | 58 | 841 |
| 30 Sept | 0.00 | 1264.5 | 74.50 | - | 141.4 | -3 | 783 |
| 27 Sept | 0.00 | 1190 | 80.00 | - | 166.2 | -31 | 786 |
| 26 Sept | 0.00 | 1110 | -25.00 | - | 174.4 | -57 | 817 |
| 25 Sept | 0.00 | 1135 | 79.00 | - | 134.8 | -56 | 874 |
| 24 Sept | 0.00 | 1056 | -609.00 | - | 284 | 93 | 930 |
| 23 Sept | 0.00 | 1665 | 240.00 | - | 184.2 | 39 | 837 |
| 20 Sept | 0.00 | 1425 | -63.50 | - | 155.2 | 16 | 798 |
| 19 Sept | 0.00 | 1488.5 | -691.50 | - | 290.6 | -114 | 782 |
| 18 Sept | 0.00 | 2180 | 455.00 | - | 149.2 | 4 | 896 |
| 17 Sept | 0.00 | 1725 | 53.00 | - | 163.8 | -44 | 892 |
| 16 Sept | 0.00 | 1672 | -77.00 | - | 195.6 | -32 | 936 |
| 13 Sept | 0.00 | 1749 | -576.00 | - | 377.8 | 42 | 968 |
| 12 Sept | 0.00 | 2325 | -1103.00 | - | 420 | -69 | 926 |
| 11 Sept | 0.00 | 3428 | -531.50 | - | 244.6 | -15 | 995 |
| 10 Sept | 0.00 | 3959.5 | -165.50 | - | 40.2 | 1 | 1,010 |
| 9 Sept | 0.00 | 4125 | -465.00 | - | 39.2 | -45 | 1,009 |
| 6 Sept | 0.00 | 4590 | 1290.00 | - | 317.8 | 37 | 1,054 |
| 5 Sept | 0.00 | 3300 | -828.00 | - | 236.8 | -32 | 1,017 |
| 4 Sept | 0.00 | 4128 | -262.00 | - | 58.6 | -13 | 1,049 |
| 3 Sept | 0.00 | 4390 | 727.00 | - | 103.8 | 47 | 1,062 |
| 2 Sept | 0.00 | 3663 | 308.00 | - | 149.4 | 73 | 1,015 |
| 30 Aug | 0.00 | 3355 | 803.00 | - | 217.8 | 87 | 942 |
| 29 Aug | 0.00 | 2552 | -191.00 | - | 202.8 | -74 | 855 |
| 28 Aug | 0.00 | 2743 | 596.50 | - | 267.6 | 112 | 929 |
| 27 Aug | 0.00 | 2146.5 | 33.50 | - | 242.2 | 27 | 817 |
| 26 Aug | 0.00 | 2113 | - | 252.2 | 627.8 | 790 | |
For Silver Mini - strike price 85000 expiring on 20NOV2024
Delta for 85000 PE is -
Historical price for 85000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -111 which decreased total open position to 1472
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 3.5, which was -11.50 lower than the previous day. The implied volatity was 40.89, the open interest changed by 340 which increased total open position to 1596
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 15, which was -152.00 lower than the previous day. The implied volatity was 35.75, the open interest changed by 72 which increased total open position to 1256
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 167, which was 9.50 higher than the previous day. The implied volatity was 26.37, the open interest changed by 116 which increased total open position to 1240
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 157.5, which was -16.50 lower than the previous day. The implied volatity was 26.26, the open interest changed by 119 which increased total open position to 1129
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 174, which was 15.50 higher than the previous day. The implied volatity was 25.56, the open interest changed by 57 which increased total open position to 1012
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 158.5, which was 68.50 higher than the previous day. The implied volatity was 23.36, the open interest changed by -101 which decreased total open position to 978
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 90, which was -71.00 lower than the previous day. The implied volatity was 23.94, the open interest changed by 46 which increased total open position to 1074
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 161, which was -176.50 lower than the previous day. The implied volatity was 29.09, the open interest changed by 77 which increased total open position to 1048
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 337.5, which was 124.00 higher than the previous day. The implied volatity was 29.13, the open interest changed by 139 which increased total open position to 1001
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 213.5, which was -89.50 lower than the previous day. The implied volatity was 35.75, the open interest changed by 33 which increased total open position to 862
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 303, which was -35.00 lower than the previous day. The implied volatity was 36.72, the open interest changed by -6 which decreased total open position to 829
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 338, which was 0.00 lower than the previous day. The implied volatity was 37.45, the open interest changed by -1 which decreased total open position to 835
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 338, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 258, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 221, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 299, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 320, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 306, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 290, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 220, which was -73.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 293, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 395, which was -300.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 695, which was 51.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 644, which was -100.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 744.5, which was -158.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 903, which was 109.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 794, which was -316.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 1110, which was -353.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1463, which was -159.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1622, which was 747.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 875, which was 137.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 738, which was -140.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 878, which was -238.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 1116.5, which was -148.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 1264.5, which was 74.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 1190, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 1110, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 1135, which was 79.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 1056, which was -609.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 1665, which was 240.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 1425, which was -63.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 1488.5, which was -691.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 2180, which was 455.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 1725, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 1672, which was -77.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 1749, which was -576.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 2325, which was -1103.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 3428, which was -531.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 3959.5, which was -165.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 4125, which was -465.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 4590, which was 1290.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 3300, which was -828.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 4128, which was -262.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 4390, which was 727.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 3663, which was 308.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 3355, which was 803.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 2552, which was -191.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 2743, which was 596.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 2146.5, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 2113, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
