SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 84500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 2833.5 | 0.00 | 0.00 | 0.8 | 2 | 2 | |||
| 19 Nov | 0.00 | 2833.5 | 0.00 | 0.00 | 0.8 | 2 | 0 | |||
| 18 Nov | 0.00 | 2833.5 | 0.00 | 0.00 | 0.8 | 2 | 0 | |||
| 14 Nov | 0.00 | 2833.5 | -3771.00 | - | 0.8 | 2 | 2 | |||
| 13 Nov | 0.00 | 6604.5 | 0.00 | 0.00 | 0.6 | 2 | 0 | |||
| 12 Nov | 0.00 | 6604.5 | 0.00 | 0.00 | 0.6 | 2 | 0 | |||
|
|
||||||||||
| 11 Nov | 0.00 | 6604.5 | 0.00 | 0.00 | 0.6 | 2 | 0 | |||
| 8 Nov | 0.00 | 6604.5 | 0.00 | 0.00 | 0.6 | 2 | 0 | |||
| 7 Nov | 0.00 | 6604.5 | 0.00 | 0.00 | 0.6 | 2 | 0 | |||
| 6 Nov | 0.00 | 6604.5 | -6278.00 | 34.56 | 0.6 | 2 | 2 | |||
| 5 Nov | 0.00 | 12882.5 | 0.00 | 0.00 | 0.2 | 5 | 0 | |||
| 4 Nov | 0.00 | 12882.5 | 0.00 | 0.00 | 0.2 | 5 | 0 | |||
| 1 Nov | 0.00 | 12882.5 | 0.00 | 0.00 | 0.2 | 5 | 0 | |||
| 31 Oct | 0.00 | 12882.5 | 0.00 | - | 0.2 | 5 | 0 | |||
| 30 Oct | 0.00 | 12882.5 | 0.00 | - | 0.2 | 5 | 0 | |||
| 29 Oct | 0.00 | 12882.5 | 0.00 | - | 0.2 | 5 | 0 | |||
| 28 Oct | 0.00 | 12882.5 | -889.50 | - | 0.2 | 5 | 0 | |||
| 25 Oct | 0.00 | 13772 | 0.00 | - | 0.2 | 6 | 0 | |||
| 24 Oct | 0.00 | 13772 | 0.00 | - | 0.2 | 6 | 0 | |||
| 23 Oct | 0.00 | 13772 | 0.00 | - | 0.2 | 6 | 0 | |||
| 22 Oct | 0.00 | 13772 | 5562.00 | - | 0.2 | 6 | 6 | |||
| 21 Oct | 0.00 | 8210 | 0.00 | - | 0.2 | 7 | 0 | |||
| 18 Oct | 0.00 | 8210 | 0.00 | - | 0.2 | 7 | 0 | |||
| 17 Oct | 0.00 | 8210 | 0.00 | - | 0.2 | 7 | 0 | |||
| 16 Oct | 0.00 | 8210 | 0.00 | - | 0.2 | 7 | 0 | |||
| 15 Oct | 0.00 | 8210 | 0.00 | - | 0.2 | 7 | 7 | |||
| 14 Oct | 0.00 | 8210 | 0.00 | - | 0.2 | 7 | 0 | |||
| 11 Oct | 0.00 | 8210 | 0.00 | - | 0.2 | 7 | 0 | |||
| 10 Oct | 0.00 | 8210 | 0.00 | - | 0.2 | 7 | 0 | |||
| 9 Oct | 0.00 | 8210 | 0.00 | - | 0.2 | 7 | 0 | |||
| 8 Oct | 0.00 | 8210 | 0.00 | - | 0.2 | 7 | 0 | |||
| 7 Oct | 0.00 | 8210 | 0.00 | - | 0.2 | 7 | 0 | |||
| 4 Oct | 0.00 | 8210 | 0.00 | - | 0.2 | 7 | 0 | |||
| 3 Oct | 0.00 | 8210 | 68.00 | - | 0.2 | 7 | 0 | |||
| 1 Oct | 0.00 | 8142 | 0.00 | - | 0.2 | 7 | 0 | |||
| 30 Sept | 0.00 | 8142 | 0.00 | - | 0.2 | 7 | 0 | |||
| 27 Sept | 0.00 | 8142 | -449.00 | - | 0.2 | 7 | 7 | |||
| 26 Sept | 0.00 | 8591 | 0.00 | - | 0.2 | 8 | 0 | |||
| 25 Sept | 0.00 | 8591 | 2579.50 | - | 0.2 | 8 | 8 | |||
| 24 Sept | 0.00 | 6011.5 | 0.00 | - | 0.2 | -11 | 0 | |||
| 23 Sept | 0.00 | 6011.5 | 0.00 | - | 0.2 | -11 | 0 | |||
| 20 Sept | 0.00 | 6011.5 | 0.00 | - | 0.2 | -11 | 0 | |||
| 19 Sept | 0.00 | 6011.5 | -353.00 | - | 0.2 | -11 | 0 | |||
| 18 Sept | 0.00 | 6364.5 | 0.00 | - | 4.8 | -11 | 0 | |||
| 17 Sept | 0.00 | 6364.5 | 0.00 | - | 4.8 | -11 | 0 | |||
| 16 Sept | 0.00 | 6364.5 | 0.00 | - | 4.8 | -11 | 0 | |||
| 13 Sept | 0.00 | 6364.5 | 1659.00 | - | 4.8 | -11 | 7 | |||
| 12 Sept | 0.00 | 4705.5 | 1510.50 | - | 9.4 | -5 | 18 | |||
| 11 Sept | 0.00 | 3195 | 249.00 | - | 19.4 | 5 | 23 | |||
| 10 Sept | 0.00 | 2946 | -76.50 | - | 3.6 | 6 | 18 | |||
| 9 Sept | 0.00 | 3022.5 | 291.00 | - | 5.8 | -7 | 12 | |||
| 6 Sept | 0.00 | 2731.5 | -935.50 | - | 8.4 | 2 | 19 | |||
| 5 Sept | 0.00 | 3667 | 556.50 | - | 7.8 | 5 | 17 | |||
| 4 Sept | 0.00 | 3110.5 | 99.50 | - | 2.8 | -1 | 12 | |||
| 3 Sept | 0.00 | 3011 | -562.50 | - | 5.8 | 4 | 13 | |||
| 2 Sept | 0.00 | 3573.5 | -337.50 | - | 11.6 | -11 | 9 | |||
| 30 Aug | 0.00 | 3911 | -1070.00 | - | 1.4 | 0 | 20 | |||
| 29 Aug | 0.00 | 4981 | 371.00 | - | 7 | 20 | 20 | |||
| 28 Aug | 0.00 | 4610 | -1167.00 | - | 1 | 1 | 0 | |||
| 27 Aug | 0.00 | 5777 | 8.50 | - | 1.2 | 1 | 20 | |||
| 26 Aug | 0.00 | 5768.5 | - | 4.6 | 18.8 | 19 | ||||
For Silver Mini - strike price 84500 expiring on 20NOV2024
Delta for 84500 CE is 0.00
Historical price for 84500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 2833.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 2
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 2833.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 2833.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 2833.5, which was -3771.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 6604.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 6604.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 6604.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 6604.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 6604.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 6604.5, which was -6278.00 lower than the previous day. The implied volatity was 34.56, the open interest changed by 2 which increased total open position to 2
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 12882.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 12882.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 12882.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 12882.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 12882.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 12882.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 12882.5, which was -889.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 13772, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 13772, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 13772, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 13772, which was 5562.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 8210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 8210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 8210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 8210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 8210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 8210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 8210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 8210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 8210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 8210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 8210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 8210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 8210, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 8142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 8142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 8142, which was -449.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 8591, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 8591, which was 2579.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 6011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 6011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 6011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 6011.5, which was -353.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 6364.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 6364.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 6364.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 6364.5, which was 1659.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 4705.5, which was 1510.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 3195, which was 249.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 2946, which was -76.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 3022.5, which was 291.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 2731.5, which was -935.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 3667, which was 556.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 3110.5, which was 99.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 3011, which was -562.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 3573.5, which was -337.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 3911, which was -1070.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 4981, which was 371.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 4610, which was -1167.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 5777, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 5768.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 84500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 33 | 0.00 | 0.00 | 0.4 | 7 | 7 |
| 19 Nov | 0.00 | 33 | 0.00 | 0.00 | 0.4 | 4 | 0 |
| 18 Nov | 0.00 | 33 | -86.50 | 43.82 | 0.4 | 4 | 0 |
| 14 Nov | 0.00 | 119.5 | 8.50 | 26.48 | 1.6 | 4 | 7 |
| 13 Nov | 0.00 | 111 | -185.00 | 26.25 | 0.4 | 3 | 3 |
| 12 Nov | 0.00 | 296 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 11 Nov | 0.00 | 296 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 8 Nov | 0.00 | 296 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 7 Nov | 0.00 | 296 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 6 Nov | 0.00 | 296 | 113.50 | 29.83 | 0.2 | 1 | 1 |
| 5 Nov | 0.00 | 182.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 4 Nov | 0.00 | 182.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 1 Nov | 0.00 | 182.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 31 Oct | 0.00 | 182.5 | 0.00 | - | 0.2 | -1 | 0 |
| 30 Oct | 0.00 | 182.5 | 0.00 | - | 0.2 | -1 | 0 |
| 29 Oct | 0.00 | 182.5 | 0.00 | - | 0.2 | -1 | 0 |
| 28 Oct | 0.00 | 182.5 | 0.00 | - | 0.2 | -1 | 0 |
| 25 Oct | 0.00 | 182.5 | 0.00 | - | 0.2 | -1 | 0 |
| 24 Oct | 0.00 | 182.5 | 0.00 | - | 0.2 | -1 | 0 |
| 23 Oct | 0.00 | 182.5 | 0.00 | - | 0.2 | -1 | 0 |
| 22 Oct | 0.00 | 182.5 | -261.50 | - | 0.2 | -1 | 0 |
| 21 Oct | 0.00 | 444 | 0.00 | - | 0.4 | -1 | 0 |
| 18 Oct | 0.00 | 444 | -107.50 | - | 0.4 | -1 | 2 |
| 17 Oct | 0.00 | 551.5 | 1.50 | - | 1.2 | -5 | 3 |
| 16 Oct | 0.00 | 550 | -281.50 | - | 0.2 | 1 | 8 |
| 15 Oct | 0.00 | 831.5 | -60.50 | - | 0.8 | -4 | 7 |
| 14 Oct | 0.00 | 892 | 92.00 | - | 0.6 | -3 | 11 |
| 11 Oct | 0.00 | 800 | -227.00 | - | 0.2 | 1 | 14 |
| 10 Oct | 0.00 | 1027 | -492.50 | - | 3.4 | 13 | 13 |
| 9 Oct | 0.00 | 1519.5 | 143.00 | - | 3.2 | 1 | 0 |
| 8 Oct | 0.00 | 1376.5 | 478.50 | - | 2 | 7 | 7 |
| 7 Oct | 0.00 | 898 | 0.00 | - | 0.4 | 14 | 0 |
| 4 Oct | 0.00 | 898 | -4.00 | - | 0.4 | 14 | 14 |
| 3 Oct | 0.00 | 902 | -358.00 | - | 0.2 | 0 | 0 |
| 1 Oct | 0.00 | 1260 | 0.00 | - | 0.8 | 0 | 0 |
| 30 Sept | 0.00 | 1260 | 171.50 | - | 0.8 | 0 | 16 |
| 27 Sept | 0.00 | 1088.5 | 117.50 | - | 0.8 | 16 | 16 |
| 26 Sept | 0.00 | 971 | 0.00 | - | 0.6 | 1 | 0 |
| 25 Sept | 0.00 | 971 | -243.00 | - | 0.6 | 1 | 13 |
| 24 Sept | 0.00 | 1214 | -411.00 | - | 2.6 | 7 | 12 |
| 23 Sept | 0.00 | 1625 | 355.00 | - | 2.2 | -11 | 5 |
| 20 Sept | 0.00 | 1270 | -133.50 | - | 1.8 | 1 | 16 |
| 19 Sept | 0.00 | 1403.5 | -464.00 | - | 1 | 5 | 15 |
| 18 Sept | 0.00 | 1867.5 | 167.50 | - | 1 | -5 | 10 |
| 17 Sept | 0.00 | 1700 | 264.50 | - | 0.8 | 2 | 15 |
| 16 Sept | 0.00 | 1435.5 | -98.50 | - | 1 | 2 | 13 |
| 13 Sept | 0.00 | 1534 | -641.50 | - | 2 | 4 | 11 |
| 12 Sept | 0.00 | 2175.5 | -1098.50 | - | 14.4 | -14 | 7 |
| 11 Sept | 0.00 | 3274 | -686.50 | - | 11.2 | 9 | 21 |
| 10 Sept | 0.00 | 3960.5 | -122.50 | - | 1.6 | -2 | 12 |
| 9 Sept | 0.00 | 4083 | -287.00 | - | 0.8 | 0 | 14 |
| 6 Sept | 0.00 | 4370 | 1225.00 | - | 12.4 | 9 | 14 |
| 5 Sept | 0.00 | 3145 | -780.00 | - | 3.4 | -3 | 5 |
| 4 Sept | 0.00 | 3925 | -265.00 | - | 4.6 | 4 | 8 |
| 3 Sept | 0.00 | 4190 | 751.50 | - | 3.6 | -3 | 4 |
| 2 Sept | 0.00 | 3438.5 | 333.50 | - | 2.6 | 0 | 7 |
| 30 Aug | 0.00 | 3105 | 768.00 | - | 8.8 | -9 | 7 |
| 29 Aug | 0.00 | 2337 | -222.50 | - | 8.2 | 2 | 16 |
| 28 Aug | 0.00 | 2559.5 | 586.50 | - | 11.2 | -13 | 14 |
| 27 Aug | 0.00 | 1973 | 19.00 | - | 7.8 | -13 | 27 |
| 26 Aug | 0.00 | 1954 | - | 3 | 31.4 | 40 | |
For Silver Mini - strike price 84500 expiring on 20NOV2024
Delta for 84500 PE is 0.00
Historical price for 84500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 7
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 33, which was -86.50 lower than the previous day. The implied volatity was 43.82, the open interest changed by 4 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 119.5, which was 8.50 higher than the previous day. The implied volatity was 26.48, the open interest changed by 4 which increased total open position to 7
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 111, which was -185.00 lower than the previous day. The implied volatity was 26.25, the open interest changed by 3 which increased total open position to 3
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 296, which was 113.50 higher than the previous day. The implied volatity was 29.83, the open interest changed by 1 which increased total open position to 1
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 182.5, which was -261.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 444, which was -107.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 551.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 550, which was -281.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 831.5, which was -60.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 892, which was 92.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 800, which was -227.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 1027, which was -492.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1519.5, which was 143.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1376.5, which was 478.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 898, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 898, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 902, which was -358.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 1260, which was 171.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 1088.5, which was 117.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 971, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 971, which was -243.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 1214, which was -411.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 1625, which was 355.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 1270, which was -133.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 1403.5, which was -464.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 1867.5, which was 167.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 1700, which was 264.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 1435.5, which was -98.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 1534, which was -641.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 2175.5, which was -1098.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 3274, which was -686.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 3960.5, which was -122.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 4083, which was -287.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 4370, which was 1225.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 3145, which was -780.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 3925, which was -265.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 4190, which was 751.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 3438.5, which was 333.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 3105, which was 768.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 2337, which was -222.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 2559.5, which was 586.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 1973, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 1954, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
