SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 84000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 5949.5 | -295.00 | - | 4.6 | -10 | 37 | |||
| 19 Nov | 0.00 | 6244.5 | 1171.00 | - | 1.4 | 1 | 47 | |||
| 18 Nov | 0.00 | 5073.5 | 464.50 | - | 1.6 | 46 | 46 | |||
| 14 Nov | 0.00 | 4609 | -417.00 | 18.47 | 7.4 | -14 | 53 | |||
| 13 Nov | 0.00 | 5026 | -399.00 | - | 3 | -11 | 67 | |||
| 12 Nov | 0.00 | 5425 | 173.00 | 34.81 | 2 | 1 | 78 | |||
| 11 Nov | 0.00 | 5252 | -1948.50 | 27.37 | 7.2 | -17 | 77 | |||
| 8 Nov | 0.00 | 7200.5 | -834.50 | 22.48 | 4.6 | -17 | 94 | |||
| 7 Nov | 0.00 | 8035 | 1237.50 | - | 28.6 | -40 | 111 | |||
| 6 Nov | 0.00 | 6797.5 | -3402.50 | 27.45 | 506.6 | 194 | 194 | |||
| 5 Nov | 0.00 | 10200 | 200.00 | - | 0.2 | 56 | 0 | |||
| 4 Nov | 0.00 | 10000 | -1100.00 | - | 1.4 | 56 | 56 | |||
| 1 Nov | 0.00 | 11100 | 0.00 | 0.00 | 0.4 | -2 | 0 | |||
| 31 Oct | 0.00 | 11100 | -2495.50 | - | 0.4 | -2 | 61 | |||
| 30 Oct | 0.00 | 13595.5 | -960.50 | - | 1.2 | -6 | 63 | |||
| 29 Oct | 0.00 | 14556 | 1156.50 | - | 0.6 | 69 | 69 | |||
| 28 Oct | 0.00 | 13399.5 | 326.00 | - | 0.6 | 72 | 0 | |||
| 25 Oct | 0.00 | 13073.5 | 0.00 | - | 5.6 | -23 | 0 | |||
| 24 Oct | 0.00 | 13073.5 | 0.00 | - | 5.6 | -23 | 0 | |||
| 23 Oct | 0.00 | 13073.5 | -2725.50 | - | 5.6 | -23 | 75 | |||
| 22 Oct | 0.00 | 15799 | 2894.00 | - | 3.6 | -16 | 98 | |||
| 21 Oct | 0.00 | 12905 | 1549.00 | - | 4.8 | -13 | 114 | |||
| 18 Oct | 0.00 | 11356 | 2856.00 | - | 0.8 | -3 | 127 | |||
| 17 Oct | 0.00 | 8500 | -150.00 | - | 0.6 | -3 | 130 | |||
| 16 Oct | 0.00 | 8650 | 623.00 | - | 0.8 | 1 | 133 | |||
| 15 Oct | 0.00 | 8027 | 0.00 | - | 1.2 | 0 | 132 | |||
| 14 Oct | 0.00 | 8027 | -195.50 | - | 1.2 | -1 | 132 | |||
| 11 Oct | 0.00 | 8222.5 | 2047.50 | - | 1.2 | -4 | 133 | |||
| 10 Oct | 0.00 | 6175 | 79.00 | - | 0.2 | -1 | 137 | |||
|
|
||||||||||
| 9 Oct | 0.00 | 6096 | -539.00 | - | 1.8 | -1 | 138 | |||
| 8 Oct | 0.00 | 6635 | -2165.00 | - | 0.6 | -1 | 139 | |||
| 7 Oct | 0.00 | 8800 | -1650.00 | - | 1 | 0 | 140 | |||
| 4 Oct | 0.00 | 10450 | 1400.00 | - | 2 | -4 | 140 | |||
| 3 Oct | 0.00 | 9050 | 520.50 | - | 3.2 | -12 | 144 | |||
| 1 Oct | 0.00 | 8529.5 | 800.50 | - | 3.2 | -1 | 156 | |||
| 30 Sept | 0.00 | 7729 | -781.00 | - | 1.4 | -2 | 157 | |||
| 27 Sept | 0.00 | 8510 | -600.00 | - | 2.4 | -8 | 159 | |||
| 26 Sept | 0.00 | 9110 | 402.50 | - | 2.8 | -3 | 167 | |||
| 25 Sept | 0.00 | 8707.5 | -330.00 | - | 1.8 | -5 | 170 | |||
| 24 Sept | 0.00 | 9037.5 | 2131.00 | - | 7 | 175 | 175 | |||
| 23 Sept | 0.00 | 6906.5 | -308.50 | - | 2 | -1 | 0 | |||
| 20 Sept | 0.00 | 7215 | 26.50 | - | 4.4 | -1 | 186 | |||
| 19 Sept | 0.00 | 7188.5 | 1167.00 | - | 4.6 | 3 | 187 | |||
| 18 Sept | 0.00 | 6021.5 | -678.50 | - | 1 | 0 | 184 | |||
| 17 Sept | 0.00 | 6700 | -37.00 | - | 0.8 | -1 | 184 | |||
| 16 Sept | 0.00 | 6737 | 257.00 | - | 13 | -27 | 185 | |||
| 13 Sept | 0.00 | 6480 | 1487.00 | - | 44.6 | -26 | 212 | |||
| 12 Sept | 0.00 | 4993 | 1553.50 | - | 241.2 | -133 | 238 | |||
| 11 Sept | 0.00 | 3439.5 | 279.50 | - | 328 | -42 | 371 | |||
| 10 Sept | 0.00 | 3160 | 28.50 | - | 187.4 | 15 | 413 | |||
| 9 Sept | 0.00 | 3131.5 | 201.50 | - | 159 | 21 | 398 | |||
| 6 Sept | 0.00 | 2930 | -1031.00 | - | 163.6 | 110 | 377 | |||
| 5 Sept | 0.00 | 3961 | 685.00 | - | 239 | -131 | 267 | |||
| 4 Sept | 0.00 | 3276 | 76.00 | - | 272.8 | 45 | 398 | |||
| 3 Sept | 0.00 | 3200 | -555.00 | - | 212.6 | 170 | 353 | |||
| 2 Sept | 0.00 | 3755 | -429.50 | - | 77.6 | 58 | 183 | |||
| 30 Aug | 0.00 | 4184.5 | -1065.50 | - | 39 | 63 | 125 | |||
| 29 Aug | 0.00 | 5250 | 310.00 | - | 26.8 | -31 | 62 | |||
| 28 Aug | 0.00 | 4940 | -1581.50 | - | 37.2 | 50 | 93 | |||
| 27 Aug | 0.00 | 6521.5 | 421.50 | - | 6.2 | 5 | 43 | |||
| 26 Aug | 0.00 | 6100 | - | 6.8 | 31.8 | 38 | ||||
For Silver Mini - strike price 84000 expiring on 20NOV2024
Delta for 84000 CE is -
Historical price for 84000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 5949.5, which was -295.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 37
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 6244.5, which was 1171.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 47
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 5073.5, which was 464.50 higher than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 46
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 4609, which was -417.00 lower than the previous day. The implied volatity was 18.47, the open interest changed by -14 which decreased total open position to 53
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 5026, which was -399.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 67
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 5425, which was 173.00 higher than the previous day. The implied volatity was 34.81, the open interest changed by 1 which increased total open position to 78
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 5252, which was -1948.50 lower than the previous day. The implied volatity was 27.37, the open interest changed by -17 which decreased total open position to 77
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 7200.5, which was -834.50 lower than the previous day. The implied volatity was 22.48, the open interest changed by -17 which decreased total open position to 94
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 8035, which was 1237.50 higher than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 111
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 6797.5, which was -3402.50 lower than the previous day. The implied volatity was 27.45, the open interest changed by 194 which increased total open position to 194
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 10200, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 10000, which was -1100.00 lower than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 56
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 11100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 11100, which was -2495.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 13595.5, which was -960.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 14556, which was 1156.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 13399.5, which was 326.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 13073.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 13073.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 13073.5, which was -2725.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 15799, which was 2894.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 12905, which was 1549.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 11356, which was 2856.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 8500, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 8650, which was 623.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 8027, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 8027, which was -195.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 8222.5, which was 2047.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 6175, which was 79.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 6096, which was -539.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 6635, which was -2165.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 8800, which was -1650.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 10450, which was 1400.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 9050, which was 520.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 8529.5, which was 800.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 7729, which was -781.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 8510, which was -600.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 9110, which was 402.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 8707.5, which was -330.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 9037.5, which was 2131.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 6906.5, which was -308.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 7215, which was 26.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 7188.5, which was 1167.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 6021.5, which was -678.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 6700, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 6737, which was 257.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 6480, which was 1487.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 4993, which was 1553.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 3439.5, which was 279.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 3160, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 3131.5, which was 201.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 2930, which was -1031.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 3961, which was 685.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 3276, which was 76.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 3200, which was -555.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 3755, which was -429.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 4184.5, which was -1065.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 5250, which was 310.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 4940, which was -1581.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 6521.5, which was 421.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 6100, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 84000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 0.5 | -0.50 | - | 7.8 | -5 | 592 |
| 19 Nov | 0.00 | 1 | -13.00 | 42.29 | 95 | 42 | 592 |
| 18 Nov | 0.00 | 14 | -116.00 | 41.41 | 154 | 88 | 554 |
| 14 Nov | 0.00 | 130 | 20.50 | 29.65 | 438.6 | -10 | 440 |
| 13 Nov | 0.00 | 109.5 | 1.00 | 28.40 | 98.4 | -35 | 450 |
| 12 Nov | 0.00 | 108.5 | -8.50 | 26.69 | 129.4 | -76 | 486 |
| 11 Nov | 0.00 | 117 | 35.00 | 25.63 | 74 | 12 | 558 |
| 8 Nov | 0.00 | 82 | -37.50 | 26.60 | 49.6 | -50 | 544 |
| 7 Nov | 0.00 | 119.5 | -174.50 | 30.27 | 176.8 | -57 | 594 |
| 6 Nov | 0.00 | 294 | 132.00 | 31.55 | 822.2 | 194 | 695 |
| 5 Nov | 0.00 | 162 | -87.00 | 36.53 | 9.2 | -6 | 501 |
| 4 Nov | 0.00 | 249 | -50.50 | 38.01 | 15 | -10 | 507 |
| 1 Nov | 0.00 | 299.5 | 19.00 | 39.16 | 0.2 | 1 | 517 |
| 31 Oct | 0.00 | 280.5 | 71.00 | - | 7.2 | 0 | 516 |
| 30 Oct | 0.00 | 209.5 | 37.50 | - | 6.8 | -19 | 516 |
| 29 Oct | 0.00 | 172 | -44.00 | - | 8 | 17 | 535 |
| 28 Oct | 0.00 | 216 | -14.00 | - | 8.8 | -7 | 518 |
| 25 Oct | 0.00 | 230 | -26.50 | - | 15.6 | -15 | 525 |
| 24 Oct | 0.00 | 256.5 | 21.00 | - | 6.8 | -12 | 540 |
| 23 Oct | 0.00 | 235.5 | 59.50 | - | 13.6 | -9 | 552 |
| 22 Oct | 0.00 | 176 | -24.00 | - | 7.2 | -17 | 561 |
| 21 Oct | 0.00 | 200 | -62.00 | - | 121.6 | 114 | 578 |
| 18 Oct | 0.00 | 262 | -262.50 | - | 32 | -23 | 464 |
| 17 Oct | 0.00 | 524.5 | 35.50 | - | 21.4 | -4 | 487 |
| 16 Oct | 0.00 | 489 | -79.50 | - | 20 | -2 | 491 |
| 15 Oct | 0.00 | 568.5 | -148.50 | - | 27.8 | 0 | 493 |
| 14 Oct | 0.00 | 717 | 122.00 | - | 26.8 | -10 | 493 |
| 11 Oct | 0.00 | 595 | -286.00 | - | 48 | -27 | 503 |
| 10 Oct | 0.00 | 881 | -337.00 | - | 18.8 | -8 | 530 |
| 9 Oct | 0.00 | 1218 | -112.50 | - | 48.8 | 0 | 538 |
| 8 Oct | 0.00 | 1330.5 | 663.50 | - | 41.8 | 17 | 556 |
| 7 Oct | 0.00 | 667 | 138.50 | - | 16.4 | 0 | 539 |
| 4 Oct | 0.00 | 528.5 | -146.50 | - | 46.8 | 1 | 539 |
| 3 Oct | 0.00 | 675 | -132.50 | - | 67.8 | 111 | 538 |
| 1 Oct | 0.00 | 807.5 | -180.00 | - | 46.4 | 73 | 427 |
| 30 Sept | 0.00 | 987.5 | 64.50 | - | 26.4 | -15 | 354 |
| 27 Sept | 0.00 | 923 | 32.50 | - | 42.2 | 37 | 369 |
| 26 Sept | 0.00 | 890.5 | -38.50 | - | 39.6 | -13 | 332 |
| 25 Sept | 0.00 | 929 | 77.50 | - | 40.2 | -13 | 345 |
| 24 Sept | 0.00 | 851.5 | -496.00 | - | 60.4 | 6 | 358 |
| 23 Sept | 0.00 | 1347.5 | 247.50 | - | 52.2 | -33 | 352 |
| 20 Sept | 0.00 | 1100 | -100.00 | - | 59.2 | 10 | 385 |
| 19 Sept | 0.00 | 1200 | -503.00 | - | 117.8 | 86 | 375 |
| 18 Sept | 0.00 | 1703 | 279.00 | - | 47.6 | 2 | 289 |
| 17 Sept | 0.00 | 1424 | 93.00 | - | 41.2 | -27 | 287 |
| 16 Sept | 0.00 | 1331 | -56.50 | - | 62 | -66 | 314 |
| 13 Sept | 0.00 | 1387.5 | -532.50 | - | 141.6 | 8 | 380 |
| 12 Sept | 0.00 | 1920 | -990.50 | - | 218.6 | 37 | 372 |
| 11 Sept | 0.00 | 2910.5 | -461.50 | - | 237.4 | -6 | 335 |
| 10 Sept | 0.00 | 3372 | -138.00 | - | 90.8 | -3 | 341 |
| 9 Sept | 0.00 | 3510 | -452.00 | - | 42.2 | -3 | 344 |
| 6 Sept | 0.00 | 3962 | 1173.50 | - | 144.4 | 23 | 347 |
| 5 Sept | 0.00 | 2788.5 | -804.50 | - | 148.4 | -70 | 324 |
| 4 Sept | 0.00 | 3593 | -208.00 | - | 49.2 | 14 | 394 |
| 3 Sept | 0.00 | 3801 | 677.00 | - | 216.4 | 65 | 380 |
| 2 Sept | 0.00 | 3124 | 302.00 | - | 120.6 | 29 | 315 |
| 30 Aug | 0.00 | 2822 | 742.00 | - | 99.6 | 38 | 286 |
| 29 Aug | 0.00 | 2080 | -226.00 | - | 132 | -31 | 248 |
| 28 Aug | 0.00 | 2306 | 564.50 | - | 206.2 | 44 | 279 |
| 27 Aug | 0.00 | 1741.5 | -47.00 | - | 64.8 | -25 | 235 |
| 26 Aug | 0.00 | 1788.5 | - | 137.6 | 204.2 | 260 | |
For Silver Mini - strike price 84000 expiring on 20NOV2024
Delta for 84000 PE is -
Historical price for 84000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 592
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 1, which was -13.00 lower than the previous day. The implied volatity was 42.29, the open interest changed by 42 which increased total open position to 592
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 14, which was -116.00 lower than the previous day. The implied volatity was 41.41, the open interest changed by 88 which increased total open position to 554
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 130, which was 20.50 higher than the previous day. The implied volatity was 29.65, the open interest changed by -10 which decreased total open position to 440
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 109.5, which was 1.00 higher than the previous day. The implied volatity was 28.40, the open interest changed by -35 which decreased total open position to 450
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 108.5, which was -8.50 lower than the previous day. The implied volatity was 26.69, the open interest changed by -76 which decreased total open position to 486
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 117, which was 35.00 higher than the previous day. The implied volatity was 25.63, the open interest changed by 12 which increased total open position to 558
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 82, which was -37.50 lower than the previous day. The implied volatity was 26.60, the open interest changed by -50 which decreased total open position to 544
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 119.5, which was -174.50 lower than the previous day. The implied volatity was 30.27, the open interest changed by -57 which decreased total open position to 594
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 294, which was 132.00 higher than the previous day. The implied volatity was 31.55, the open interest changed by 194 which increased total open position to 695
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 162, which was -87.00 lower than the previous day. The implied volatity was 36.53, the open interest changed by -6 which decreased total open position to 501
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 249, which was -50.50 lower than the previous day. The implied volatity was 38.01, the open interest changed by -10 which decreased total open position to 507
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 299.5, which was 19.00 higher than the previous day. The implied volatity was 39.16, the open interest changed by 1 which increased total open position to 517
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 280.5, which was 71.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 209.5, which was 37.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 172, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 216, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 230, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 256.5, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 235.5, which was 59.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 176, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 200, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 262, which was -262.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 524.5, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 489, which was -79.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 568.5, which was -148.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 717, which was 122.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 595, which was -286.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 881, which was -337.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1218, which was -112.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1330.5, which was 663.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 667, which was 138.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 528.5, which was -146.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 675, which was -132.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 807.5, which was -180.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 987.5, which was 64.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 923, which was 32.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 890.5, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 929, which was 77.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 851.5, which was -496.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 1347.5, which was 247.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 1100, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 1200, which was -503.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 1703, which was 279.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 1424, which was 93.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 1331, which was -56.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 1387.5, which was -532.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 1920, which was -990.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 2910.5, which was -461.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 3372, which was -138.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 3510, which was -452.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 3962, which was 1173.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 2788.5, which was -804.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 3593, which was -208.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 3801, which was 677.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 3124, which was 302.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 2822, which was 742.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 2080, which was -226.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 2306, which was 564.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 1741.5, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 1788.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
