SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 83500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 7230.5 | 0.00 | 0.00 | 0.4 | 2 | 2 | |||
| 19 Nov | 0.00 | 7230.5 | 0.00 | 0.00 | 0.4 | 0 | 0 | |||
| 18 Nov | 0.00 | 7230.5 | 0.00 | 0.00 | 0.4 | 0 | 0 | |||
| 14 Nov | 0.00 | 7230.5 | 0.00 | 0.00 | 0.4 | 0 | 0 | |||
| 13 Nov | 0.00 | 7230.5 | 0.00 | 0.00 | 0.4 | 0 | 0 | |||
| 12 Nov | 0.00 | 7230.5 | 0.00 | 0.00 | 0.4 | 0 | 0 | |||
| 11 Nov | 0.00 | 7230.5 | 0.00 | 0.00 | 0.4 | 0 | 0 | |||
| 8 Nov | 0.00 | 7230.5 | 0.00 | 0.00 | 0.4 | 0 | 0 | |||
| 7 Nov | 0.00 | 7230.5 | -142.00 | - | 0.4 | 0 | 2 | |||
| 6 Nov | 0.00 | 7372.5 | -6511.50 | 31.57 | 28 | 2 | 2 | |||
|
|
||||||||||
| 5 Nov | 0.00 | 13884 | 0.00 | 0.00 | 0.2 | 12 | 0 | |||
| 4 Nov | 0.00 | 13884 | 0.00 | 0.00 | 0.2 | 12 | 0 | |||
| 31 Oct | 0.00 | 13884 | 0.00 | - | 0.2 | 12 | 0 | |||
| 30 Oct | 0.00 | 13884 | 0.00 | - | 0.2 | 12 | 0 | |||
| 29 Oct | 0.00 | 13884 | 0.00 | - | 0.2 | 12 | 0 | |||
| 28 Oct | 0.00 | 13884 | 4649.50 | - | 0.2 | 12 | 0 | |||
| 25 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 24 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 23 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 22 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 21 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 18 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 17 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 16 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 15 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 13 | |||
| 14 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 11 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 10 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 9 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 8 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 7 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 4 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 3 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 1 Oct | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 30 Sept | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 27 Sept | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 26 Sept | 0.00 | 9234.5 | 0.00 | - | 0.2 | 13 | 0 | |||
| 25 Sept | 0.00 | 9234.5 | 2008.00 | - | 0.2 | 13 | 13 | |||
| 24 Sept | 0.00 | 7226.5 | 0.00 | - | 1.2 | 14 | 0 | |||
| 23 Sept | 0.00 | 7226.5 | -76.00 | - | 1.2 | 14 | 14 | |||
| 20 Sept | 0.00 | 7302.5 | 0.00 | - | 1.4 | 4 | 0 | |||
| 19 Sept | 0.00 | 7302.5 | 0.00 | - | 1.4 | 4 | 0 | |||
| 18 Sept | 0.00 | 7302.5 | 0.00 | - | 1.4 | 4 | 0 | |||
| 17 Sept | 0.00 | 7302.5 | 0.00 | - | 1.4 | 4 | 0 | |||
| 16 Sept | 0.00 | 7302.5 | 0.00 | - | 1.4 | 4 | 0 | |||
| 13 Sept | 0.00 | 7302.5 | 1981.50 | - | 1.4 | 4 | 8 | |||
| 12 Sept | 0.00 | 5321 | 1683.50 | - | 4.6 | -5 | 4 | |||
| 11 Sept | 0.00 | 3637.5 | 267.00 | - | 11.2 | 1 | 9 | |||
| 10 Sept | 0.00 | 3370.5 | -12.50 | - | 4.4 | -1 | 8 | |||
| 9 Sept | 0.00 | 3383 | 292.00 | - | 6.2 | -2 | 9 | |||
| 6 Sept | 0.00 | 3091 | -1075.50 | - | 15.8 | 6 | 11 | |||
| 5 Sept | 0.00 | 4166.5 | 640.50 | - | 10.6 | -5 | 5 | |||
| 4 Sept | 0.00 | 3526 | 122.50 | - | 9.8 | 5 | 10 | |||
| 3 Sept | 0.00 | 3403.5 | -624.00 | - | 1.6 | 0 | 5 | |||
| 2 Sept | 0.00 | 4027.5 | -2659.00 | - | 2.8 | 5 | 5 | |||
| 30 Aug | 0.00 | 6686.5 | 0.00 | - | 1 | 5 | 0 | |||
| 29 Aug | 0.00 | 6686.5 | 0.00 | - | 1 | 5 | 0 | |||
| 28 Aug | 0.00 | 6686.5 | 0.00 | - | 1 | 5 | 0 | |||
| 27 Aug | 0.00 | 6686.5 | 0.00 | - | 1 | 5 | 0 | |||
| 26 Aug | 0.00 | 6686.5 | - | 1 | 5 | 0 | ||||
For Silver Mini - strike price 83500 expiring on 20NOV2024
Delta for 83500 CE is 0.00
Historical price for 83500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 7230.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 2
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 7230.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 7230.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 7230.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 7230.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 7230.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 7230.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 7230.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 7230.5, which was -142.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 7372.5, which was -6511.50 lower than the previous day. The implied volatity was 31.57, the open interest changed by 2 which increased total open position to 2
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 13884, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 13884, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 13884, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 13884, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 13884, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 13884, which was 4649.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 9234.5, which was 2008.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 7226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 7226.5, which was -76.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 7302.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 7302.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 7302.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 7302.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 7302.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 7302.5, which was 1981.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 5321, which was 1683.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 3637.5, which was 267.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 3370.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 3383, which was 292.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 3091, which was -1075.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 4166.5, which was 640.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 3526, which was 122.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 3403.5, which was -624.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 4027.5, which was -2659.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 6686.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 6686.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 6686.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 6686.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 6686.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 83500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 101.5 | 0.00 | 0.00 | 0.4 | 4 | 4 |
| 19 Nov | 0.00 | 101.5 | 0.00 | 0.00 | 0.4 | 4 | 0 |
| 18 Nov | 0.00 | 101.5 | 0.00 | 0.00 | 0.4 | 4 | 0 |
| 14 Nov | 0.00 | 101.5 | 42.00 | 30.32 | 0.4 | 4 | 4 |
| 13 Nov | 0.00 | 59.5 | 0.00 | 0.00 | 1 | 2 | 0 |
| 12 Nov | 0.00 | 59.5 | -36.50 | 25.37 | 1 | 2 | 2 |
| 11 Nov | 0.00 | 96 | 0.00 | 0.00 | 0.2 | 6 | 0 |
| 8 Nov | 0.00 | 96 | 0.00 | 0.00 | 0.2 | 6 | 0 |
| 7 Nov | 0.00 | 96 | -201.00 | 30.47 | 0.2 | 6 | 0 |
| 6 Nov | 0.00 | 297 | 135.50 | 33.46 | 3.8 | 6 | 6 |
| 5 Nov | 0.00 | 161.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 4 Nov | 0.00 | 161.5 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 31 Oct | 0.00 | 161.5 | 0.00 | - | 0.2 | -1 | 0 |
| 30 Oct | 0.00 | 161.5 | 0.00 | - | 0.2 | -1 | 0 |
| 29 Oct | 0.00 | 161.5 | 0.00 | - | 0.2 | -1 | 0 |
| 28 Oct | 0.00 | 161.5 | -58.50 | - | 0.2 | -1 | 0 |
| 25 Oct | 0.00 | 220 | 86.00 | - | 0.2 | 25 | 25 |
| 24 Oct | 0.00 | 134 | 0.00 | - | 0.6 | 26 | 0 |
| 23 Oct | 0.00 | 134 | 0.00 | - | 0.6 | 26 | 0 |
| 22 Oct | 0.00 | 134 | 0.00 | - | 0.6 | 26 | 0 |
| 21 Oct | 0.00 | 134 | -273.50 | - | 0.6 | 26 | 26 |
| 18 Oct | 0.00 | 407.5 | 0.00 | - | 0.4 | 23 | 0 |
| 17 Oct | 0.00 | 407.5 | -670.00 | - | 0.4 | 23 | 23 |
| 16 Oct | 0.00 | 1077.5 | 0.00 | - | 1.2 | 25 | 0 |
| 15 Oct | 0.00 | 1077.5 | 0.00 | - | 1.2 | 25 | 25 |
| 14 Oct | 0.00 | 1077.5 | 0.00 | - | 1.2 | 0 | 0 |
| 11 Oct | 0.00 | 1077.5 | 0.00 | - | 1.2 | 0 | 0 |
| 10 Oct | 0.00 | 1077.5 | 0.00 | - | 1.2 | 0 | 0 |
| 9 Oct | 0.00 | 1077.5 | -79.50 | - | 1.2 | 0 | 25 |
| 8 Oct | 0.00 | 1157 | 561.00 | - | 1.2 | -4 | 28 |
| 7 Oct | 0.00 | 596 | 0.00 | - | 0.2 | -1 | 32 |
| 4 Oct | 0.00 | 596 | -222.00 | - | 4.8 | 33 | 33 |
| 3 Oct | 0.00 | 818 | 0.00 | - | 0.4 | 2 | 0 |
| 1 Oct | 0.00 | 818 | -52.50 | - | 0.4 | 2 | 29 |
| 30 Sept | 0.00 | 870.5 | 82.50 | - | 3 | -8 | 27 |
| 27 Sept | 0.00 | 788 | -69.00 | - | 0.8 | 4 | 35 |
| 26 Sept | 0.00 | 857 | 77.50 | - | 1 | -1 | 31 |
| 25 Sept | 0.00 | 779.5 | -343.50 | - | 1.6 | 32 | 32 |
| 24 Sept | 0.00 | 1123 | 0.00 | - | 0.6 | 0 | 0 |
| 23 Sept | 0.00 | 1123 | 97.00 | - | 0.6 | 0 | 0 |
| 20 Sept | 0.00 | 1026 | -201.00 | - | 2 | 0 | 26 |
| 19 Sept | 0.00 | 1227 | -333.00 | - | 1 | 3 | 26 |
| 18 Sept | 0.00 | 1560 | 308.00 | - | 3.2 | -12 | 23 |
| 17 Sept | 0.00 | 1252 | -64.50 | - | 0.2 | 2 | 35 |
| 16 Sept | 0.00 | 1316.5 | 98.50 | - | 0.6 | -1 | 33 |
| 13 Sept | 0.00 | 1218 | -532.00 | - | 5.8 | 25 | 34 |
| 12 Sept | 0.00 | 1750 | -930.00 | - | 6.6 | -5 | 9 |
| 11 Sept | 0.00 | 2680 | -475.50 | - | 11.4 | 5 | 14 |
| 10 Sept | 0.00 | 3155.5 | -74.50 | - | 7.2 | 3 | 9 |
| 9 Sept | 0.00 | 3230 | -570.00 | - | 3.6 | -2 | 6 |
| 6 Sept | 0.00 | 3800 | 1232.00 | - | 6 | -1 | 8 |
| 5 Sept | 0.00 | 2568 | -781.00 | - | 2.8 | -2 | 9 |
| 4 Sept | 0.00 | 3349 | -199.00 | - | 18.6 | 6 | 11 |
| 3 Sept | 0.00 | 3548 | 656.00 | - | 4.8 | 2 | 5 |
| 2 Sept | 0.00 | 2892 | 294.00 | - | 1.6 | 0 | 3 |
| 30 Aug | 0.00 | 2598 | 588.00 | - | 0.6 | 0 | 3 |
| 29 Aug | 0.00 | 2010 | -156.00 | - | 0.4 | 3 | 3 |
| 28 Aug | 0.00 | 2166 | 781.00 | - | 0.6 | 1.8 | 0 |
| 27 Aug | 0.00 | 1385 | 0.00 | - | 0.2 | 1.8 | 0 |
| 26 Aug | 0.00 | 1385 | - | 0.2 | 1.8 | 0 | |
For Silver Mini - strike price 83500 expiring on 20NOV2024
Delta for 83500 PE is 0.00
Historical price for 83500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 4
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 101.5, which was 42.00 higher than the previous day. The implied volatity was 30.32, the open interest changed by 4 which increased total open position to 4
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 59.5, which was -36.50 lower than the previous day. The implied volatity was 25.37, the open interest changed by 2 which increased total open position to 2
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 96, which was -201.00 lower than the previous day. The implied volatity was 30.47, the open interest changed by 6 which increased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 297, which was 135.50 higher than the previous day. The implied volatity was 33.46, the open interest changed by 6 which increased total open position to 6
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 161.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 161.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 161.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 161.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 161.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 161.5, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 220, which was 86.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 134, which was -273.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 407.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 407.5, which was -670.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 1077.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 1077.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 1077.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 1077.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 1077.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1077.5, which was -79.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1157, which was 561.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 596, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 596, which was -222.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 818, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 818, which was -52.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 870.5, which was 82.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 788, which was -69.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 857, which was 77.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 779.5, which was -343.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 1123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 1123, which was 97.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 1026, which was -201.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 1227, which was -333.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 1560, which was 308.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 1252, which was -64.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 1316.5, which was 98.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 1218, which was -532.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 1750, which was -930.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 2680, which was -475.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 3155.5, which was -74.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 3230, which was -570.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 3800, which was 1232.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 2568, which was -781.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 3349, which was -199.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 3548, which was 656.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 2892, which was 294.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 2598, which was 588.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 2010, which was -156.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 2166, which was 781.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 1385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 1385, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
