SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 82500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 6646 | 0.00 | 0.00 | 0.8 | 1 | 1 | |||
| 19 Nov | 0.00 | 6646 | 0.00 | 0.00 | 0.8 | 1 | 0 | |||
| 18 Nov | 0.00 | 6646 | 0.00 | 0.00 | 0.8 | 1 | 0 | |||
| 14 Nov | 0.00 | 6646 | 0.00 | 0.00 | 0.8 | 1 | 0 | |||
| 13 Nov | 0.00 | 6646 | 0.00 | 0.00 | 0.8 | 1 | 0 | |||
| 12 Nov | 0.00 | 6646 | -1836.50 | 24.23 | 0.8 | 1 | 1 | |||
| 11 Nov | 0.00 | 8482.5 | 0.00 | 0.00 | 24.8 | -12 | 0 | |||
| 8 Nov | 0.00 | 8482.5 | 0.00 | 0.00 | 24.8 | -12 | 0 | |||
| 7 Nov | 0.00 | 8482.5 | 160.00 | 0.00 | 24.8 | -12 | 0 | |||
| 6 Nov | 0.00 | 8322.5 | -3904.00 | 33.10 | 19.8 | -13 | 4 | |||
| 5 Nov | 0.00 | 12226.5 | -2621.00 | 43.30 | 0.2 | 17 | 17 | |||
| 4 Nov | 0.00 | 14847.5 | 0.00 | 0.00 | 0.2 | 18 | 0 | |||
| 31 Oct | 0.00 | 14847.5 | 0.00 | - | 0.2 | 18 | 0 | |||
| 30 Oct | 0.00 | 14847.5 | 0.00 | - | 0.2 | 18 | 0 | |||
| 29 Oct | 0.00 | 14847.5 | 0.00 | - | 0.2 | 18 | 0 | |||
| 28 Oct | 0.00 | 14847.5 | 6831.50 | - | 0.2 | 18 | 0 | |||
| 25 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 19 | 0 | |||
| 24 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 19 | 0 | |||
| 23 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 19 | 0 | |||
| 22 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 19 | 0 | |||
| 21 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 19 | 0 | |||
|
|
||||||||||
| 18 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 19 | 0 | |||
| 17 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 19 | 0 | |||
| 16 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 19 | 0 | |||
| 15 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 19 | 19 | |||
| 14 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 11 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 10 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 9 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 8 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 7 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 4 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 3 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 1 Oct | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 30 Sept | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 27 Sept | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 26 Sept | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 25 Sept | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 24 Sept | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 23 Sept | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 20 Sept | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 19 Sept | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 18 Sept | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 17 Sept | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 16 Sept | 0.00 | 8016 | 0.00 | - | 3.4 | 16 | 0 | |||
| 13 Sept | 0.00 | 8016 | 2058.00 | - | 3.4 | 16 | 19 | |||
| 12 Sept | 0.00 | 5958 | 1802.00 | - | 5 | -1 | 3 | |||
| 11 Sept | 0.00 | 4156 | 304.00 | - | 6.4 | 3 | 4 | |||
| 10 Sept | 0.00 | 3852 | -40.00 | - | 6.6 | -11 | 1 | |||
| 9 Sept | 0.00 | 3892 | 384.00 | - | 6.4 | -14 | 12 | |||
| 6 Sept | 0.00 | 3508 | -1185.50 | - | 23.4 | 10 | 26 | |||
| 5 Sept | 0.00 | 4693.5 | 773.50 | - | 9.2 | 4 | 16 | |||
| 4 Sept | 0.00 | 3920 | 140.00 | - | 6.6 | 3 | 12 | |||
| 3 Sept | 0.00 | 3780 | -744.50 | - | 1.8 | 4 | 9 | |||
| 2 Sept | 0.00 | 4524.5 | 4524.50 | - | 1.8 | 5 | 5 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 82500 expiring on 20NOV2024
Delta for 82500 CE is 0.00
Historical price for 82500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 6646, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 6646, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 6646, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 6646, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 6646, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 6646, which was -1836.50 lower than the previous day. The implied volatity was 24.23, the open interest changed by 1 which increased total open position to 1
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 8482.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 8482.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 8482.5, which was 160.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 8322.5, which was -3904.00 lower than the previous day. The implied volatity was 33.10, the open interest changed by -13 which decreased total open position to 4
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 12226.5, which was -2621.00 lower than the previous day. The implied volatity was 43.30, the open interest changed by 17 which increased total open position to 17
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 14847.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 14847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 14847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 14847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 14847.5, which was 6831.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 8016, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 8016, which was 2058.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 5958, which was 1802.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 4156, which was 304.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 3852, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 3892, which was 384.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 3508, which was -1185.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 4693.5, which was 773.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 3920, which was 140.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 3780, which was -744.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 4524.5, which was 4524.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 82500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 5 | 0.00 | 0.00 | 0.2 | 2 | 2 |
| 19 Nov | 0.00 | 5 | -62.50 | - | 0.2 | 2 | 0 |
| 18 Nov | 0.00 | 67.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 14 Nov | 0.00 | 67.5 | -350.50 | 32.24 | 0.4 | 2 | 2 |
| 13 Nov | 0.00 | 418 | 0.00 | 0.00 | 4 | 1 | 0 |
| 12 Nov | 0.00 | 418 | 0.00 | 0.00 | 4 | 1 | 0 |
| 11 Nov | 0.00 | 418 | 0.00 | 0.00 | 4 | 1 | 0 |
| 8 Nov | 0.00 | 418 | 0.00 | 0.00 | 4 | 1 | 0 |
| 7 Nov | 0.00 | 418 | 0.00 | 0.00 | 4 | 1 | 0 |
| 6 Nov | 0.00 | 418 | 297.00 | 40.78 | 4 | 1 | 1 |
| 5 Nov | 0.00 | 121 | 0.00 | 0.00 | 0.2 | 21 | 0 |
| 4 Nov | 0.00 | 121 | 0.00 | 0.00 | 0.2 | 21 | 0 |
| 31 Oct | 0.00 | 121 | 0.00 | - | 0.2 | 21 | 0 |
| 30 Oct | 0.00 | 121 | 0.00 | - | 0.2 | 21 | 0 |
| 29 Oct | 0.00 | 121 | 0.00 | - | 0.2 | 21 | 0 |
| 28 Oct | 0.00 | 121 | -47.00 | - | 0.2 | 21 | 0 |
| 25 Oct | 0.00 | 168 | 47.00 | - | 0.2 | 21 | 21 |
| 24 Oct | 0.00 | 121 | 0.00 | - | 0.6 | 22 | 0 |
| 23 Oct | 0.00 | 121 | 0.00 | - | 0.6 | 22 | 0 |
| 22 Oct | 0.00 | 121 | 0.00 | - | 0.6 | 22 | 0 |
| 21 Oct | 0.00 | 121 | -220.50 | - | 0.6 | 22 | 22 |
| 18 Oct | 0.00 | 341.5 | 0.00 | - | 0.2 | 21 | 0 |
| 17 Oct | 0.00 | 341.5 | -154.50 | - | 0.2 | 21 | 21 |
| 16 Oct | 0.00 | 496 | 0.00 | - | 0.2 | 0 | 0 |
| 15 Oct | 0.00 | 496 | 0.00 | - | 0.2 | 0 | 20 |
| 14 Oct | 0.00 | 496 | -457.50 | - | 0.2 | 20 | 20 |
| 11 Oct | 0.00 | 953.5 | 0.00 | - | 0.4 | -1 | 0 |
| 10 Oct | 0.00 | 953.5 | 0.00 | - | 0.4 | -1 | 0 |
| 9 Oct | 0.00 | 953.5 | 358.00 | - | 0.4 | -1 | 21 |
| 8 Oct | 0.00 | 595.5 | 147.50 | - | 0.2 | 22 | 22 |
| 7 Oct | 0.00 | 448 | 0.00 | - | 0.4 | 2 | 0 |
| 4 Oct | 0.00 | 448 | -40.00 | - | 0.4 | 2 | 23 |
| 3 Oct | 0.00 | 488 | -362.00 | - | 0.2 | 21 | 21 |
| 1 Oct | 0.00 | 850 | 0.00 | - | 0.2 | 20 | 0 |
| 30 Sept | 0.00 | 850 | 0.00 | - | 0.2 | 20 | 0 |
| 27 Sept | 0.00 | 850 | 0.00 | - | 0.2 | 20 | 0 |
| 26 Sept | 0.00 | 850 | 0.00 | - | 0.2 | 20 | 0 |
| 25 Sept | 0.00 | 850 | 0.00 | - | 0.2 | 20 | 0 |
| 24 Sept | 0.00 | 850 | -9.50 | - | 0.2 | 20 | 0 |
| 23 Sept | 0.00 | 859.5 | 0.00 | - | 0.2 | 20 | 0 |
| 20 Sept | 0.00 | 859.5 | 0.00 | - | 0.2 | 20 | 0 |
| 19 Sept | 0.00 | 859.5 | -560.50 | - | 0.2 | 20 | 20 |
| 18 Sept | 0.00 | 1420 | 0.00 | - | 4.8 | -1 | 0 |
| 17 Sept | 0.00 | 1420 | 0.00 | - | 4.8 | -1 | 0 |
| 16 Sept | 0.00 | 1420 | 0.00 | - | 4.8 | -1 | 0 |
| 13 Sept | 0.00 | 1420 | 0.00 | - | 4.8 | -1 | 0 |
| 12 Sept | 0.00 | 1420 | -825.00 | - | 4.8 | -1 | 21 |
| 11 Sept | 0.00 | 2245 | -390.50 | - | 6 | 13 | 22 |
| 10 Sept | 0.00 | 2635.5 | -68.00 | - | 5.4 | -3 | 9 |
| 9 Sept | 0.00 | 2703.5 | -446.50 | - | 1.8 | -5 | 12 |
| 6 Sept | 0.00 | 3150 | 993.00 | - | 5.4 | 10 | 17 |
| 5 Sept | 0.00 | 2157 | -631.00 | - | 2.8 | 6 | 7 |
| 4 Sept | 0.00 | 2788 | -231.50 | - | 2.8 | -1 | 1 |
| 3 Sept | 0.00 | 3019.5 | 616.00 | - | 3.4 | 0 | 2 |
| 2 Sept | 0.00 | 2403.5 | 2403.50 | - | 4.4 | 2 | 2 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 82500 expiring on 20NOV2024
Delta for 82500 PE is 0.00
Historical price for 82500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 2
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 5, which was -62.50 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 67.5, which was -350.50 lower than the previous day. The implied volatity was 32.24, the open interest changed by 2 which increased total open position to 2
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 418, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 418, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 418, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 418, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 418, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 418, which was 297.00 higher than the previous day. The implied volatity was 40.78, the open interest changed by 1 which increased total open position to 1
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 121, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 168, which was 47.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 121, which was -220.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 341.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 341.5, which was -154.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 496, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 496, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 496, which was -457.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 953.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 953.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 953.5, which was 358.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 595.5, which was 147.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 448, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 448, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 488, which was -362.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 850, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 859.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 859.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 859.5, which was -560.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 1420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 1420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 1420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 1420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 1420, which was -825.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 2245, which was -390.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 2635.5, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 2703.5, which was -446.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 3150, which was 993.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 2157, which was -631.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 2788, which was -231.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 3019.5, which was 616.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 2403.5, which was 2403.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
