SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 82000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 8308 | 0.00 | 0.00 | 1.6 | 0 | 19 | |||
| 19 Nov | 0.00 | 8308 | -88.00 | - | 1.6 | -6 | 19 | |||
| 18 Nov | 0.00 | 8396 | 1984.50 | - | 0.2 | 25 | 25 | |||
| 14 Nov | 0.00 | 6411.5 | -1591.50 | - | 0.6 | -6 | 0 | |||
| 13 Nov | 0.00 | 8003 | 1229.00 | 69.84 | 0.2 | -6 | 0 | |||
| 12 Nov | 0.00 | 6774 | -484.00 | - | 0.4 | -6 | 0 | |||
| 11 Nov | 0.00 | 7258 | -1963.50 | 35.90 | 9 | -8 | 24 | |||
| 8 Nov | 0.00 | 9221.5 | -950.50 | 30.38 | 12 | -45 | 32 | |||
| 7 Nov | 0.00 | 10172 | 1532.00 | 31.00 | 43.2 | -187 | 77 | |||
| 6 Nov | 0.00 | 8640 | -8450.00 | 22.46 | 330.6 | 314 | 314 | |||
| 5 Nov | 0.00 | 17090 | 0.00 | 0.00 | 1.4 | -3 | 0 | |||
| 4 Nov | 0.00 | 17090 | 0.00 | 0.00 | 1.4 | -3 | 0 | |||
|
|
||||||||||
| 31 Oct | 0.00 | 17090 | 0.00 | - | 1.4 | -3 | 0 | |||
| 30 Oct | 0.00 | 17090 | 0.00 | - | 1.4 | -3 | 0 | |||
| 29 Oct | 0.00 | 17090 | 0.00 | - | 1.4 | -3 | 0 | |||
| 28 Oct | 0.00 | 17090 | 0.00 | - | 1.4 | -3 | 0 | |||
| 25 Oct | 0.00 | 17090 | 0.00 | - | 1.4 | -3 | 0 | |||
| 24 Oct | 0.00 | 17090 | 0.00 | - | 1.4 | -3 | 0 | |||
| 23 Oct | 0.00 | 17090 | 0.00 | - | 1.4 | -3 | 0 | |||
| 22 Oct | 0.00 | 17090 | 1250.00 | - | 1.4 | -3 | 14 | |||
| 21 Oct | 0.00 | 15840 | 5147.00 | - | 0.6 | -2 | 17 | |||
| 18 Oct | 0.00 | 10693 | 655.50 | - | 0.4 | 19 | 19 | |||
| 17 Oct | 0.00 | 10037.5 | 0.00 | - | 0.2 | 20 | 0 | |||
| 16 Oct | 0.00 | 10037.5 | 0.00 | - | 0.2 | 20 | 0 | |||
| 15 Oct | 0.00 | 10037.5 | 67.50 | - | 0.2 | 20 | 20 | |||
| 14 Oct | 0.00 | 9970 | 0.00 | - | 0.4 | -1 | 0 | |||
| 11 Oct | 0.00 | 9970 | -241.50 | - | 0.4 | -1 | 0 | |||
| 10 Oct | 0.00 | 10211.5 | 0.00 | - | 0.2 | -1 | 0 | |||
| 9 Oct | 0.00 | 10211.5 | 0.00 | - | 0.2 | -1 | 0 | |||
| 8 Oct | 0.00 | 10211.5 | 0.00 | - | 0.2 | -1 | 0 | |||
| 7 Oct | 0.00 | 10211.5 | 0.00 | - | 0.2 | -1 | 0 | |||
| 4 Oct | 0.00 | 10211.5 | 0.00 | - | 0.2 | -1 | 0 | |||
| 3 Oct | 0.00 | 10211.5 | 0.00 | - | 0.2 | -1 | 0 | |||
| 1 Oct | 0.00 | 10211.5 | 745.50 | - | 0.2 | -1 | 21 | |||
| 30 Sept | 0.00 | 9466 | -695.00 | - | 0.2 | -1 | 22 | |||
| 27 Sept | 0.00 | 10161 | -2139.00 | - | 1.2 | -2 | 23 | |||
| 26 Sept | 0.00 | 12300 | 2000.00 | - | 0.2 | -1 | 25 | |||
| 25 Sept | 0.00 | 10300 | -174.00 | - | 1.4 | -2 | 26 | |||
| 24 Sept | 0.00 | 10474 | 2064.00 | - | 1 | 0 | 28 | |||
| 23 Sept | 0.00 | 8410 | 99.00 | - | 0.2 | -1 | 28 | |||
| 20 Sept | 0.00 | 8311 | -739.00 | - | 1.6 | -1 | 29 | |||
| 19 Sept | 0.00 | 9050 | 1640.00 | - | 0.8 | -2 | 30 | |||
| 18 Sept | 0.00 | 7410 | -500.00 | - | 1.4 | 2 | 32 | |||
| 17 Sept | 0.00 | 7910 | -126.00 | - | 0.2 | 30 | 30 | |||
| 16 Sept | 0.00 | 8036 | 0.00 | - | 5.8 | 3 | 0 | |||
| 13 Sept | 0.00 | 8036 | 1736.50 | - | 5.8 | 3 | 30 | |||
| 12 Sept | 0.00 | 6299.5 | 1844.50 | - | 26 | -22 | 27 | |||
| 11 Sept | 0.00 | 4455 | 331.00 | - | 23.2 | -8 | 49 | |||
| 10 Sept | 0.00 | 4124 | 4.50 | - | 24 | -19 | 57 | |||
| 9 Sept | 0.00 | 4119.5 | 319.50 | - | 34.6 | 17 | 76 | |||
| 6 Sept | 0.00 | 3800 | -1137.50 | - | 36.8 | 24 | 59 | |||
| 5 Sept | 0.00 | 4937.5 | 779.50 | - | 15.8 | -13 | 35 | |||
| 4 Sept | 0.00 | 4158 | 80.50 | - | 25.6 | 11 | 48 | |||
| 3 Sept | 0.00 | 4077.5 | -640.50 | - | 13.6 | 24 | 37 | |||
| 2 Sept | 0.00 | 4718 | -347.00 | - | 4 | 11 | 13 | |||
| 30 Aug | 0.00 | 5065 | 5065.00 | - | 0.8 | 2 | 2 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 82000 expiring on 20NOV2024
Delta for 82000 CE is 0.00
Historical price for 82000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 8308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 19
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 8308, which was -88.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 19
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 8396, which was 1984.50 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 6411.5, which was -1591.50 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 8003, which was 1229.00 higher than the previous day. The implied volatity was 69.84, the open interest changed by -6 which decreased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 6774, which was -484.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 7258, which was -1963.50 lower than the previous day. The implied volatity was 35.90, the open interest changed by -8 which decreased total open position to 24
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 9221.5, which was -950.50 lower than the previous day. The implied volatity was 30.38, the open interest changed by -45 which decreased total open position to 32
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 10172, which was 1532.00 higher than the previous day. The implied volatity was 31.00, the open interest changed by -187 which decreased total open position to 77
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 8640, which was -8450.00 lower than the previous day. The implied volatity was 22.46, the open interest changed by 314 which increased total open position to 314
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 17090, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 17090, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 17090, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 17090, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 17090, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 17090, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 17090, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 17090, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 17090, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 17090, which was 1250.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 15840, which was 5147.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 10693, which was 655.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 10037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 10037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 10037.5, which was 67.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 9970, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 9970, which was -241.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 10211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 10211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 10211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 10211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 10211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 10211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 10211.5, which was 745.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 9466, which was -695.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 10161, which was -2139.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 12300, which was 2000.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 10300, which was -174.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 10474, which was 2064.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 8410, which was 99.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 8311, which was -739.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 9050, which was 1640.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 7410, which was -500.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 7910, which was -126.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 8036, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 8036, which was 1736.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 6299.5, which was 1844.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 4455, which was 331.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 4124, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 4119.5, which was 319.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 3800, which was -1137.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 4937.5, which was 779.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 4158, which was 80.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 4077.5, which was -640.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 4718, which was -347.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 5065, which was 5065.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 82000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 0.5 | 0.00 | - | 15.4 | -50 | 333 |
| 19 Nov | 0.00 | 0.5 | -13.00 | - | 27 | -27 | 406 |
| 18 Nov | 0.00 | 13.5 | -79.00 | 53.12 | 59.2 | -52 | 433 |
| 14 Nov | 0.00 | 92.5 | 56.50 | 36.70 | 88.8 | 0 | 466 |
| 13 Nov | 0.00 | 36 | -25.50 | 30.24 | 9.2 | -19 | 467 |
| 12 Nov | 0.00 | 61.5 | -21.50 | 31.22 | 34.8 | 18 | 486 |
| 11 Nov | 0.00 | 83 | 24.00 | 31.25 | 29 | -6 | 468 |
| 8 Nov | 0.00 | 59 | -36.00 | 30.97 | 35.8 | 5 | 474 |
| 7 Nov | 0.00 | 95 | -56.00 | 34.99 | 92.8 | -219 | 468 |
| 6 Nov | 0.00 | 151 | 38.00 | 32.94 | 495 | 324 | 743 |
| 5 Nov | 0.00 | 113 | -32.50 | 39.56 | 1 | 1 | 419 |
| 4 Nov | 0.00 | 145.5 | -50.00 | 39.34 | 0.4 | 418 | 418 |
| 31 Oct | 0.00 | 195.5 | 31.00 | - | 7.6 | -24 | 417 |
| 30 Oct | 0.00 | 164.5 | 25.50 | - | 16 | -7 | 441 |
| 29 Oct | 0.00 | 139 | -46.00 | - | 7.6 | -24 | 448 |
| 28 Oct | 0.00 | 185 | -6.00 | - | 2.4 | 1 | 472 |
| 25 Oct | 0.00 | 191 | -1.00 | - | 4 | 3 | 471 |
| 24 Oct | 0.00 | 192 | -6.00 | - | 1.6 | -1 | 468 |
| 23 Oct | 0.00 | 198 | 67.00 | - | 3 | -9 | 469 |
| 22 Oct | 0.00 | 131 | -42.50 | - | 2.4 | 0 | 478 |
| 21 Oct | 0.00 | 173.5 | -19.00 | - | 20.2 | 14 | 478 |
| 18 Oct | 0.00 | 192.5 | -126.00 | - | 12.6 | 24 | 464 |
| 17 Oct | 0.00 | 318.5 | -1.50 | - | 5.4 | -7 | 440 |
| 16 Oct | 0.00 | 320 | -47.00 | - | 8.2 | -7 | 447 |
| 15 Oct | 0.00 | 367 | -84.50 | - | 12.4 | 15 | 454 |
| 14 Oct | 0.00 | 451.5 | 27.00 | - | 16.8 | -42 | 439 |
| 11 Oct | 0.00 | 424.5 | -151.50 | - | 9.8 | 37 | 481 |
| 10 Oct | 0.00 | 576 | -252.00 | - | 11.6 | 21 | 444 |
| 9 Oct | 0.00 | 828 | -73.50 | - | 19 | -21 | 423 |
| 8 Oct | 0.00 | 901.5 | 436.00 | - | 34.8 | -45 | 470 |
| 7 Oct | 0.00 | 465.5 | 72.50 | - | 24.8 | -24 | 515 |
| 4 Oct | 0.00 | 393 | -78.00 | - | 23.4 | 4 | 539 |
| 3 Oct | 0.00 | 471 | -129.00 | - | 50.2 | 145 | 535 |
| 1 Oct | 0.00 | 600 | -85.00 | - | 18.8 | -23 | 390 |
| 30 Sept | 0.00 | 685 | 130.00 | - | 12.6 | -11 | 413 |
| 27 Sept | 0.00 | 555 | -52.00 | - | 12.8 | 5 | 424 |
| 26 Sept | 0.00 | 607 | -12.00 | - | 31.8 | 0 | 419 |
| 25 Sept | 0.00 | 619 | 69.00 | - | 29.8 | 14 | 419 |
| 24 Sept | 0.00 | 550 | -366.00 | - | 43.2 | 26 | 405 |
| 23 Sept | 0.00 | 916 | 216.00 | - | 46.4 | -16 | 379 |
| 20 Sept | 0.00 | 700 | -86.00 | - | 22.4 | -10 | 395 |
| 19 Sept | 0.00 | 786 | -431.00 | - | 51.6 | 39 | 405 |
| 18 Sept | 0.00 | 1217 | 299.00 | - | 25.4 | -9 | 366 |
| 17 Sept | 0.00 | 918 | 61.50 | - | 30.6 | -7 | 375 |
| 16 Sept | 0.00 | 856.5 | -77.50 | - | 28.8 | 17 | 382 |
| 13 Sept | 0.00 | 934 | -319.00 | - | 85.8 | -13 | 365 |
| 12 Sept | 0.00 | 1253 | -726.00 | - | 136.4 | 4 | 378 |
| 11 Sept | 0.00 | 1979 | -364.50 | - | 162.8 | 74 | 374 |
| 10 Sept | 0.00 | 2343.5 | -103.50 | - | 70.4 | -11 | 300 |
| 9 Sept | 0.00 | 2447 | -403.00 | - | 79.6 | 7 | 311 |
| 6 Sept | 0.00 | 2850 | 953.50 | - | 157.2 | 3 | 304 |
| 5 Sept | 0.00 | 1896.5 | -667.00 | - | 108.2 | 37 | 301 |
| 4 Sept | 0.00 | 2563.5 | -147.50 | - | 119.2 | 20 | 264 |
| 3 Sept | 0.00 | 2711 | 549.00 | - | 166.6 | 45 | 244 |
| 2 Sept | 0.00 | 2162 | 162.00 | - | 61.6 | 36 | 199 |
| 30 Aug | 0.00 | 2000 | 507.00 | - | 43.6 | 19 | 163 |
| 29 Aug | 0.00 | 1493 | 61.00 | - | 21.4 | -2 | 144 |
| 28 Aug | 0.00 | 1432 | 290.00 | - | 46.2 | 27 | 146 |
| 27 Aug | 0.00 | 1142 | -18.00 | - | 11.2 | 15 | 119 |
| 26 Aug | 0.00 | 1160 | - | 25 | 90.6 | 104 | |
For Silver Mini - strike price 82000 expiring on 20NOV2024
Delta for 82000 PE is -
Historical price for 82000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 333
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 406
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 13.5, which was -79.00 lower than the previous day. The implied volatity was 53.12, the open interest changed by -52 which decreased total open position to 433
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 92.5, which was 56.50 higher than the previous day. The implied volatity was 36.70, the open interest changed by 0 which decreased total open position to 466
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 36, which was -25.50 lower than the previous day. The implied volatity was 30.24, the open interest changed by -19 which decreased total open position to 467
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 61.5, which was -21.50 lower than the previous day. The implied volatity was 31.22, the open interest changed by 18 which increased total open position to 486
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 83, which was 24.00 higher than the previous day. The implied volatity was 31.25, the open interest changed by -6 which decreased total open position to 468
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 59, which was -36.00 lower than the previous day. The implied volatity was 30.97, the open interest changed by 5 which increased total open position to 474
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 95, which was -56.00 lower than the previous day. The implied volatity was 34.99, the open interest changed by -219 which decreased total open position to 468
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 151, which was 38.00 higher than the previous day. The implied volatity was 32.94, the open interest changed by 324 which increased total open position to 743
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 113, which was -32.50 lower than the previous day. The implied volatity was 39.56, the open interest changed by 1 which increased total open position to 419
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 145.5, which was -50.00 lower than the previous day. The implied volatity was 39.34, the open interest changed by 418 which increased total open position to 418
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 195.5, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 164.5, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 139, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 185, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 191, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 192, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 198, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 131, which was -42.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 173.5, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 192.5, which was -126.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 318.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 320, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 367, which was -84.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 451.5, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 424.5, which was -151.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 576, which was -252.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 828, which was -73.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 901.5, which was 436.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 465.5, which was 72.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 393, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 471, which was -129.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 600, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 685, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 555, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 607, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 619, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 550, which was -366.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 916, which was 216.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 700, which was -86.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 786, which was -431.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 1217, which was 299.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 918, which was 61.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 856.5, which was -77.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 934, which was -319.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 1253, which was -726.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 1979, which was -364.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 2343.5, which was -103.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 2447, which was -403.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 2850, which was 953.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 1896.5, which was -667.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 2563.5, which was -147.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 2711, which was 549.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 2162, which was 162.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 2000, which was 507.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 1493, which was 61.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 1432, which was 290.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 1142, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 1160, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
