SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 81500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 9251.5 | 0.00 | 0.00 | 3.2 | 3 | 0 | |||
| 19 Nov | 0.00 | 9251.5 | 0.00 | 0.00 | 3.2 | 3 | 0 | |||
| 18 Nov | 0.00 | 9251.5 | 0.00 | 0.00 | 3.2 | 3 | 0 | |||
| 14 Nov | 0.00 | 9251.5 | 0.00 | 0.00 | 3.2 | 3 | 0 | |||
| 13 Nov | 0.00 | 9251.5 | 0.00 | 0.00 | 3.2 | 3 | 0 | |||
| 12 Nov | 0.00 | 9251.5 | 0.00 | 0.00 | 3.2 | 3 | 0 | |||
| 11 Nov | 0.00 | 9251.5 | 0.00 | 0.00 | 3.2 | 3 | 0 | |||
| 8 Nov | 0.00 | 9251.5 | 0.00 | 0.00 | 3.2 | 3 | 0 | |||
| 7 Nov | 0.00 | 9251.5 | 0.00 | 0.00 | 3.2 | 3 | 0 | |||
| 6 Nov | 0.00 | 9251.5 | 1983.50 | 32.94 | 3.2 | 3 | 3 | |||
| 5 Nov | 0.00 | 7268 | 0.00 | 0.00 | 1.2 | 16 | 0 | |||
| 4 Nov | 0.00 | 7268 | 0.00 | 0.00 | 1.2 | 16 | 0 | |||
| 31 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 16 | 0 | |||
| 30 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 16 | 0 | |||
| 29 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 16 | 0 | |||
|
|
||||||||||
| 28 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 16 | 0 | |||
| 25 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 16 | 0 | |||
| 24 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 16 | 0 | |||
| 23 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 16 | 0 | |||
| 22 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 16 | 0 | |||
| 21 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 16 | 0 | |||
| 18 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 16 | 0 | |||
| 17 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 16 | 0 | |||
| 16 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 16 | 0 | |||
| 15 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 16 | 16 | |||
| 14 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 11 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 10 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 9 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 8 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 7 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 4 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 3 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 1 Oct | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 30 Sept | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 27 Sept | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 26 Sept | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 25 Sept | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 24 Sept | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 23 Sept | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 20 Sept | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 19 Sept | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 18 Sept | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 17 Sept | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 16 Sept | 0.00 | 7268 | 0.00 | - | 1.2 | 6 | 0 | |||
| 13 Sept | 0.00 | 7268 | 1659.00 | - | 1.2 | 6 | 16 | |||
| 12 Sept | 0.00 | 5609 | 864.50 | - | 2 | -6 | 10 | |||
| 11 Sept | 0.00 | 4744.5 | 398.00 | - | 7 | 1 | 16 | |||
| 10 Sept | 0.00 | 4346.5 | -40.50 | - | 3.4 | 3 | 15 | |||
| 9 Sept | 0.00 | 4387 | 479.50 | - | 3.2 | 0 | 12 | |||
| 6 Sept | 0.00 | 3907.5 | -1370.00 | - | 1 | 1 | 12 | |||
| 5 Sept | 0.00 | 5277.5 | 795.50 | - | 10 | -1 | 11 | |||
| 4 Sept | 0.00 | 4482 | 169.50 | - | 2.8 | 2 | 12 | |||
| 3 Sept | 0.00 | 4312.5 | -751.50 | - | 0.8 | -3 | 10 | |||
| 2 Sept | 0.00 | 5064 | 5064.00 | - | 4.2 | 13 | 13 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 81500 expiring on 20NOV2024
Delta for 81500 CE is 0.00
Historical price for 81500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 9251.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 9251.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 9251.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 9251.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 9251.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 9251.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 9251.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 9251.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 9251.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 9251.5, which was 1983.50 higher than the previous day. The implied volatity was 32.94, the open interest changed by 3 which increased total open position to 3
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 7268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 7268, which was 1659.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 5609, which was 864.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 4744.5, which was 398.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 4346.5, which was -40.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 4387, which was 479.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 3907.5, which was -1370.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 5277.5, which was 795.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 4482, which was 169.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 4312.5, which was -751.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 5064, which was 5064.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 81500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 208 | 0.00 | 0.00 | 0.8 | 4 | 4 |
| 19 Nov | 0.00 | 208 | 0.00 | 0.00 | 0.8 | -4 | 0 |
| 18 Nov | 0.00 | 208 | 0.00 | 0.00 | 0.8 | -4 | 0 |
| 14 Nov | 0.00 | 208 | 0.00 | 0.00 | 0.8 | -4 | 0 |
| 13 Nov | 0.00 | 208 | 0.00 | 0.00 | 0.8 | -4 | 0 |
| 12 Nov | 0.00 | 208 | 0.00 | 0.00 | 0.8 | -4 | 0 |
| 11 Nov | 0.00 | 208 | 0.00 | 0.00 | 0.8 | -4 | 0 |
| 8 Nov | 0.00 | 208 | 0.00 | 0.00 | 0.8 | -4 | 0 |
| 7 Nov | 0.00 | 208 | 12.50 | 42.82 | 0.8 | -4 | 4 |
| 6 Nov | 0.00 | 195.5 | -80.00 | 36.61 | 2.4 | 8 | 8 |
| 5 Nov | 0.00 | 275.5 | 0.00 | 0.00 | 1 | -5 | 0 |
| 4 Nov | 0.00 | 275.5 | 0.00 | 0.00 | 1 | -5 | 0 |
| 31 Oct | 0.00 | 275.5 | 0.00 | - | 1 | -5 | 0 |
| 30 Oct | 0.00 | 275.5 | 0.00 | - | 1 | -5 | 0 |
| 29 Oct | 0.00 | 275.5 | 0.00 | - | 1 | -5 | 0 |
| 28 Oct | 0.00 | 275.5 | 0.00 | - | 1 | -5 | 0 |
| 25 Oct | 0.00 | 275.5 | 0.00 | - | 1 | -5 | 0 |
| 24 Oct | 0.00 | 275.5 | 0.00 | - | 1 | -5 | 0 |
| 23 Oct | 0.00 | 275.5 | 0.00 | - | 1 | -5 | 0 |
| 22 Oct | 0.00 | 275.5 | 0.00 | - | 1 | -5 | 0 |
| 21 Oct | 0.00 | 275.5 | 0.00 | - | 1 | -5 | 0 |
| 18 Oct | 0.00 | 275.5 | 0.00 | - | 1 | -5 | 0 |
| 17 Oct | 0.00 | 275.5 | 0.00 | - | 1 | -5 | 0 |
| 16 Oct | 0.00 | 275.5 | -402.00 | - | 1 | -5 | 20 |
| 15 Oct | 0.00 | 677.5 | 0.00 | - | 1.2 | 25 | 25 |
| 14 Oct | 0.00 | 677.5 | 0.00 | - | 1.2 | 4 | 0 |
| 11 Oct | 0.00 | 677.5 | 130.00 | - | 1.2 | 4 | 25 |
| 10 Oct | 0.00 | 547.5 | -8.00 | - | 3.2 | 21 | 21 |
| 9 Oct | 0.00 | 555.5 | 0.00 | - | 0.2 | 20 | 0 |
| 8 Oct | 0.00 | 555.5 | 0.00 | - | 0.2 | 20 | 0 |
| 7 Oct | 0.00 | 555.5 | 0.00 | - | 0.2 | 20 | 0 |
| 4 Oct | 0.00 | 555.5 | 0.00 | - | 0.2 | 20 | 0 |
| 3 Oct | 0.00 | 555.5 | 0.00 | - | 0.2 | 20 | 0 |
| 1 Oct | 0.00 | 555.5 | 0.00 | - | 0.2 | 20 | 0 |
| 30 Sept | 0.00 | 555.5 | -20.00 | - | 0.2 | 20 | 20 |
| 27 Sept | 0.00 | 575.5 | 0.00 | - | 0.4 | -1 | 0 |
| 26 Sept | 0.00 | 575.5 | 0.00 | - | 0.4 | -1 | 0 |
| 25 Sept | 0.00 | 575.5 | 0.00 | - | 0.4 | -1 | 0 |
| 24 Sept | 0.00 | 575.5 | 0.00 | - | 0.4 | -1 | 0 |
| 23 Sept | 0.00 | 575.5 | 0.00 | - | 0.4 | -1 | 0 |
| 20 Sept | 0.00 | 575.5 | -103.00 | - | 0.4 | -1 | 19 |
| 19 Sept | 0.00 | 678.5 | -138.50 | - | 0.8 | -1 | 20 |
| 18 Sept | 0.00 | 817 | -30.00 | - | 0.2 | -1 | 21 |
| 17 Sept | 0.00 | 847 | -0.50 | - | 0.6 | 22 | 22 |
| 16 Sept | 0.00 | 847.5 | 43.50 | - | 0.2 | 0 | 0 |
| 13 Sept | 0.00 | 804 | -288.00 | - | 0.8 | 0 | 23 |
| 12 Sept | 0.00 | 1092 | -740.50 | - | 4.4 | -4 | 23 |
| 11 Sept | 0.00 | 1832.5 | -339.50 | - | 6.4 | 9 | 27 |
| 10 Sept | 0.00 | 2172 | -275.50 | - | 4.4 | -3 | 18 |
| 9 Sept | 0.00 | 2447.5 | 705.50 | - | 1 | 21 | 21 |
| 6 Sept | 0.00 | 1742 | 0.00 | - | 2.2 | 5 | 0 |
| 5 Sept | 0.00 | 1742 | -544.00 | - | 2.2 | 5 | 20 |
| 4 Sept | 0.00 | 2286 | -221.00 | - | 1.2 | -2 | 15 |
| 3 Sept | 0.00 | 2507 | 524.00 | - | 4.2 | 16 | 17 |
| 2 Sept | 0.00 | 1983 | 1983.00 | - | 1.2 | 1 | 1 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 81500 expiring on 20NOV2024
Delta for 81500 PE is 0.00
Historical price for 81500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 4
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 208, which was 12.50 higher than the previous day. The implied volatity was 42.82, the open interest changed by -4 which decreased total open position to 4
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 195.5, which was -80.00 lower than the previous day. The implied volatity was 36.61, the open interest changed by 8 which increased total open position to 8
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 275.5, which was -402.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 677.5, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 547.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 555.5, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 575.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 575.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 575.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 575.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 575.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 575.5, which was -103.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 678.5, which was -138.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 817, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 847, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 847.5, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 804, which was -288.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 1092, which was -740.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 1832.5, which was -339.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 2172, which was -275.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 2447.5, which was 705.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 1742, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 1742, which was -544.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 2286, which was -221.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 2507, which was 524.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 1983, which was 1983.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
